Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.000 5.060 4.920 4.920 129,849 -0.03(-0.61%)
Apr 28, 2022 5.010 5.010 4.820 4.950 115,198 -0.02(-0.40%)
Apr 27, 2022 5.060 5.110 4.930 4.970 357,195 -0.08(-1.58%)
Apr 26, 2022 5.170 5.190 5.040 5.050 139,893 -0.14(-2.70%)
Apr 25, 2022 5.100 5.200 4.970 5.190 111,810 +0.08(+1.57%)
Apr 22, 2022 5.190 5.200 5.040 5.110 177,489 -0.08(-1.54%)
Apr 21, 2022 5.290 5.290 5.120 5.190 146,971 -0.06(-1.14%)
Apr 20, 2022 5.250 5.290 5.190 5.250 176,010 +0.00(+0.00%)
Apr 19, 2022 5.260 5.280 5.240 5.250 52,978 +0.00(+0.00%)
Apr 18, 2022 5.200 5.320 5.200 5.250 134,000 +0.06(+1.16%)
Apr 14, 2022 5.190 0 -0.01(-0.19%)
Apr 13, 2022 5.250 5.250 5.180 5.200 123,776 -0.02(-0.38%)
Apr 12, 2022 5.220 5.290 5.180 5.220 84,034 +0.00(+0.00%)
Apr 11, 2022 5.160 5.240 5.150 5.220 149,865 +0.07(+1.36%)
Apr 08, 2022 5.160 5.220 5.130 5.150 151,127 +0.00(+0.00%)
Apr 07, 2022 5.140 5.250 5.120 5.150 123,631 -0.01(-0.19%)
Apr 06, 2022 5.050 5.180 5.020 5.160 389,888 +0.10(+1.98%)
Apr 05, 2022 5.140 5.200 4.990 5.060 223,747 -0.10(-1.94%)
Apr 04, 2022 5.150 5.210 5.080 5.160 151,672 +0.01(+0.19%)
Apr 01, 2022 5.020 5.170 5.010 5.150 415,411 +0.11(+2.18%)
Mar 31, 2022 5.020 5.120 4.960 5.040 651,323 -0.08(-1.56%)
Mar 30, 2022 5.480 5.480 4.810 5.120 1,834,135 -0.38(-6.91%)
Mar 29, 2022 5.320 5.590 5.260 5.500 588,875 +0.20(+3.77%)
Mar 28, 2022 5.300 5.460 5.250 5.300 251,095 -0.03(-0.56%)
Mar 25, 2022 5.210 5.350 5.140 5.330 372,559 +0.13(+2.50%)
Mar 24, 2022 5.200 5.350 5.160 5.200 659,268 +0.01(+0.19%)
Mar 23, 2022 5.090 5.210 5.050 5.190 248,892 +0.15(+2.98%)
Mar 22, 2022 5.000 5.050 4.950 5.040 259,151 +0.06(+1.20%)
Mar 21, 2022 5.010 5.010 4.940 4.980 14,294 -0.02(-0.40%)
Mar 18, 2022 4.980 5.040 4.920 5.000 53,836 +0.01(+0.20%)
Mar 17, 2022 4.940 5.000 4.870 4.990 97,270 +0.05(+1.01%)
Mar 16, 2022 4.970 5.020 4.870 4.940 35,935 +0.03(+0.61%)
Mar 15, 2022 4.970 4.980 4.810 4.910 152,589 -0.08(-1.60%)
Mar 14, 2022 4.880 5.010 4.790 4.990 227,126 +0.11(+2.25%)
Mar 11, 2022 5.080 5.100 4.840 4.880 56,909 -0.17(-3.37%)
Mar 10, 2022 4.970 5.050 4.870 5.050 131,215 +0.08(+1.61%)
Mar 09, 2022 5.030 5.030 4.840 4.970 543,938 -0.01(-0.20%)
Mar 08, 2022 4.800 5.010 4.800 4.980 274,497 +0.19(+3.97%)
Mar 07, 2022 4.790 4.880 4.660 4.790 122,078 -0.01(-0.21%)
Mar 04, 2022 4.840 4.840 4.690 4.800 85,902 +0.01(+0.21%)
Mar 03, 2022 4.850 4.900 4.710 4.790 113,344 -0.06(-1.24%)
Mar 02, 2022 4.980 4.980 4.800 4.850 220,419 -0.10(-2.02%)
Mar 01, 2022 5.050 5.060 4.910 4.950 153,605 -0.06(-1.20%)
Feb 28, 2022 4.960 5.070 4.920 5.010 134,860 +0.01(+0.20%)
Feb 25, 2022 4.870 5.100 4.900 5.000 164,628 +0.15(+3.09%)
Feb 24, 2022 4.660 4.860 4.560 4.850 273,469 +0.14(+2.97%)
Feb 23, 2022 4.830 4.860 4.610 4.710 341,958 -0.11(-2.28%)
Feb 22, 2022 4.820 4.900 4.670 4.820 290,709 -0.05(-1.03%)
Feb 18, 2022 4.870 0 -0.09(-1.81%)
Feb 17, 2022 5.000 5.010 4.930 4.960 165,167 -0.04(-0.80%)
Feb 16, 2022 5.080 5.080 4.910 5.000 159,281 -0.10(-1.96%)
Feb 15, 2022 5.150 5.150 5.000 5.100 176,139 +0.04(+0.79%)
Feb 14, 2022 5.150 5.240 5.000 5.060 171,165 -0.11(-2.13%)
Feb 11, 2022 5.210 5.250 5.080 5.170 174,986 -0.09(-1.71%)
Feb 10, 2022 5.390 5.420 5.230 5.260 221,177 -0.18(-3.31%)
Feb 09, 2022 5.590 5.600 5.370 5.440 212,645 -0.10(-1.81%)
Feb 08, 2022 6.430 6.430 5.270 5.540 1,456,101 +0.03(+0.54%)
Feb 07, 2022 5.590 5.590 5.350 5.510 125,996 +0.01(+0.18%)
Feb 04, 2022 5.410 5.620 5.410 5.500 63,191 -0.12(-2.14%)
Feb 03, 2022 5.590 5.620 146,025 +0.02(+0.36%)
Feb 02, 2022 5.650 5.650 5.570 5.600 131,291 -0.05(-0.88%)
Feb 01, 2022 5.610 5.660 5.590 5.650 167,990 +0.00(+0.00%)
Jan 31, 2022 5.740 5.740 5.580 5.650 115,941 +0.03(+0.53%)
Jan 28, 2022 5.460 5.740 5.430 5.620 160,484 +0.16(+2.93%)
Jan 27, 2022 5.410 5.590 5.400 5.460 227,623 +0.04(+0.74%)
Jan 26, 2022 5.170 5.470 5.060 5.420 157,540 +0.26(+5.04%)
Jan 25, 2022 5.260 5.260 5.040 5.160 76,526 -0.15(-2.82%)
Jan 24, 2022 5.350 5.360 5.050 5.310 100,212 -0.02(-0.38%)
Jan 21, 2022 5.420 5.420 5.250 5.330 85,025 -0.15(-2.74%)
Jan 20, 2022 5.590 5.620 5.430 5.480 15,614 +0.07(+1.29%)
Jan 19, 2022 5.400 5.470 5.240 5.410 43,095 +0.04(+0.74%)
Jan 18, 2022 5.510 5.640 5.360 5.370 80,740 -0.15(-2.72%)
Jan 17, 2022 5.480 5.570 5.460 5.520 12,585 +0.08(+1.47%)
Jan 14, 2022 5.470 5.500 5.380 5.440 65,343 -0.05(-0.91%)
Jan 13, 2022 5.440 5.670 5.370 5.490 141,735 +0.14(+2.62%)
Jan 12, 2022 5.150 5.380 5.050 5.350 81,407 +0.19(+3.68%)
Jan 11, 2022 5.070 5.200 5.050 5.160 29,760 -0.07(-1.34%)
Jan 10, 2022 4.930 5.270 4.860 5.230 137,872 +0.27(+5.44%)
Jan 07, 2022 4.880 4.990 4.840 4.960 39,047 +0.07(+1.43%)
Jan 06, 2022 4.870 4.910 4.770 4.890 28,309 +0.02(+0.41%)
Jan 05, 2022 4.880 4.950 4.850 4.870 23,920 -0.04(-0.81%)
Jan 04, 2022 4.950 4.950 4.850 4.910 23,546 -0.04(-0.81%)
Dec 31, 2021 4.950 4.950 4.950 0 -0.14(-2.75%)
Dec 30, 2021 4.980 5.220 4.930 5.090 236,270 +0.23(+4.73%)
Dec 29, 2021 4.690 4.920 4.690 4.860 86,862 +0.05(+1.04%)
Dec 24, 2021 4.810 4.810 4.810 0 +0.09(+1.91%)
Dec 23, 2021 4.730 4.840 4.690 4.720 33,625 +0.05(+1.07%)
Dec 22, 2021 4.620 4.720 4.540 4.670 34,109 +0.05(+1.08%)
Dec 21, 2021 4.630 4.740 4.590 4.620 71,652 -0.01(-0.22%)
Dec 20, 2021 4.560 4.710 4.470 4.630 80,994 -0.08(-1.70%)
Dec 17, 2021 4.730 4.910 4.680 4.710 123,881 -0.04(-0.84%)
Dec 16, 2021 4.690 4.920 4.690 4.750 48,960 -0.08(-1.66%)
Dec 15, 2021 4.680 4.900 4.670 4.830 69,068 +0.08(+1.68%)
Dec 14, 2021 4.740 4.790 4.680 4.750 43,035 -0.03(-0.63%)
Dec 13, 2021 4.840 4.900 4.700 4.780 95,615 -0.04(-0.83%)
Dec 10, 2021 4.790 4.820 4.740 4.820 35,778 +0.03(+0.63%)
Dec 09, 2021 4.810 4.850 4.730 4.790 28,948 -0.02(-0.42%)
Dec 08, 2021 4.800 4.860 4.750 4.810 47,903 +0.02(+0.42%)
Dec 07, 2021 4.800 4.850 4.680 4.790 28,662 +0.05(+1.05%)
Dec 06, 2021 4.700 4.800 4.670 4.740 44,682 +0.01(+0.21%)
Dec 03, 2021 4.700 4.820 4.670 4.730 67,802 +0.04(+0.85%)
Dec 02, 2021 4.750 4.750 4.670 4.690 28,455 -0.01(-0.21%)
Dec 01, 2021 4.530 4.780 4.530 4.700 93,757 +0.07(+1.51%)
Nov 30, 2021 4.750 4.770 4.560 4.630 86,515 -0.12(-2.53%)
Nov 29, 2021 4.850 4.860 4.660 4.750 64,017 -0.06(-1.25%)
Nov 26, 2021 4.830 4.920 4.680 4.810 66,204 -0.07(-1.43%)
Nov 25, 2021 4.910 4.910 4.880 4.880 11,208 -0.02(-0.41%)
Nov 24, 2021 4.900 5.000 4.870 4.900 173,248 +0.00(+0.00%)
Nov 23, 2021 4.760 4.910 4.740 4.900 60,616 +0.17(+3.59%)
Nov 22, 2021 4.900 4.900 4.690 4.730 39,473 -0.17(-3.47%)
Nov 19, 2021 4.930 4.950 4.890 4.900 47,646 -0.06(-1.21%)
Nov 18, 2021 4.900 4.960 4.900 4.960 56,288 +0.06(+1.22%)
Nov 17, 2021 4.870 4.920 4.800 4.900 74,439 +0.04(+0.82%)
Nov 16, 2021 4.990 4.990 4.790 4.860 96,043 -0.03(-0.61%)
Nov 15, 2021 4.930 4.970 4.860 4.890 51,216 -0.04(-0.81%)
Nov 12, 2021 4.860 4.950 4.860 4.930 40,213 +0.08(+1.65%)
Nov 11, 2021 4.740 4.860 4.700 4.850 31,003 -0.04(-0.82%)
Nov 10, 2021 4.850 4.890 43,055 +0.00(+0.00%)
Nov 09, 2021 4.870 4.930 4.840 4.890 29,033 -0.01(-0.20%)
Nov 08, 2021 4.880 4.940 4.850 4.900 43,010 +0.00(+0.00%)
Nov 05, 2021 4.890 4.950 4.840 4.900 36,651 +0.02(+0.41%)
Nov 04, 2021 4.910 4.940 4.870 4.880 50,150 -0.01(-0.20%)
Nov 03, 2021 4.880 4.940 4.850 4.890 78,060 -0.01(-0.20%)
Nov 02, 2021 4.890 4.910 4.840 4.900 31,399 +0.00(+0.00%)
Nov 01, 2021 4.900 4.940 4.880 4.900 83,599 +0.05(+1.03%)
Oct 29, 2021 4.810 4.880 4.810 4.850 15,586 +0.01(+0.21%)
Oct 28, 2021 4.850 4.880 4.800 4.840 12,363 -0.03(-0.62%)
Oct 27, 2021 4.850 4.900 4.850 4.870 21,202 -0.02(-0.41%)
Oct 26, 2021 4.850 4.890 22,643 +0.03(+0.62%)
Oct 25, 2021 4.870 4.900 4.800 4.860 86,934 +0.01(+0.21%)
Oct 22, 2021 4.930 4.930 4.830 4.850 13,370 -0.06(-1.22%)
Oct 21, 2021 4.910 4.930 4.860 4.910 54,131 +0.00(+0.00%)
Oct 20, 2021 4.790 4.920 4.790 4.910 38,008 +0.06(+1.24%)
Oct 19, 2021 4.950 4.950 4.760 4.850 27,938 -0.09(-1.82%)
Oct 18, 2021 4.970 5.000 4.910 4.940 15,176 -0.09(-1.79%)
Oct 15, 2021 5.050 5.070 4.880 5.030 67,605 -0.02(-0.40%)
Oct 14, 2021 5.040 5.100 5.000 5.050 51,065 -0.01(-0.20%)
Oct 13, 2021 4.960 5.060 4.850 5.060 85,942 +0.11(+2.22%)
Oct 12, 2021 4.970 5.070 4.950 4.950 114,456 -0.05(-1.00%)
Oct 08, 2021 5.000 5.000 5.000 0 -0.06(-1.19%)
Oct 07, 2021 5.030 5.130 5.020 5.060 108,935 +0.04(+0.80%)
Oct 06, 2021 4.920 5.090 4.920 5.020 101,336 +0.15(+3.08%)
Oct 05, 2021 4.870 4.970 4.830 4.870 53,331 -0.12(-2.40%)
Oct 04, 2021 4.810 5.000 4.760 4.990 193,771 +0.59(+13.41%)
Oct 01, 2021 4.390 4.440 4.260 4.400 108,838 +0.07(+1.62%)
Sep 30, 2021 4.470 4.490 4.170 4.330 90,589 -0.13(-2.91%)
Sep 29, 2021 4.560 4.640 4.450 4.460 69,269 +0.06(+1.36%)
Sep 28, 2021 4.530 4.530 4.400 4.400 100,469 -0.23(-4.97%)
Sep 27, 2021 4.170 4.630 4.150 4.630 295,620 +0.46(+11.03%)
Sep 24, 2021 4.120 4.240 4.100 4.170 13,249 +0.02(+0.48%)
Sep 23, 2021 4.040 4.190 4.040 4.150 18,921 +0.03(+0.73%)
Sep 22, 2021 4.100 4.180 4.070 4.120 9,105 +0.02(+0.49%)
Sep 21, 2021 4.070 4.110 4.020 4.100 10,440 +0.08(+1.99%)
Sep 20, 2021 4.050 4.050 4.000 4.020 37,691 -0.06(-1.47%)
Sep 17, 2021 4.130 4.140 4.040 4.080 30,990 +0.00(+0.00%)
Sep 16, 2021 4.150 4.170 4.010 4.080 32,897 +0.02(+0.49%)
Sep 15, 2021 4.140 4.140 4.040 4.060 45,907 -0.01(-0.25%)
Sep 14, 2021 4.160 4.230 4.020 4.070 190,954 -0.13(-3.10%)
Sep 13, 2021 4.170 4.270 4.170 4.200 28,091 +0.05(+1.20%)
Sep 10, 2021 4.190 4.200 4.140 4.150 29,114 +0.00(+0.00%)
Sep 09, 2021 4.100 4.190 4.040 4.150 55,669 +0.01(+0.24%)
Sep 08, 2021 4.140 4.150 4.050 4.140 9,978 +0.07(+1.72%)
Sep 07, 2021 4.140 4.150 4.000 4.070 14,179 -0.05(-1.21%)
Sep 03, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Sep 02, 2021 4.090 4.180 4.090 4.140 28,608 +0.01(+0.24%)
Sep 01, 2021 4.000 4.140 3.950 4.130 47,042 +0.13(+3.25%)
Aug 31, 2021 3.990 4.030 3.960 4.000 82,940 -0.03(-0.74%)
Aug 30, 2021 4.130 4.130 3.970 4.030 39,000 -0.11(-2.66%)
Aug 27, 2021 4.090 4.250 4.090 4.140 135,890 +0.00(+0.00%)
Aug 26, 2021 4.140 4.140 4.050 4.140 69,692 +0.03(+0.73%)
Aug 25, 2021 4.170 4.200 4.070 4.110 36,085 -0.05(-1.20%)
Aug 24, 2021 4.100 4.200 4.030 4.160 85,604 +0.06(+1.46%)
Aug 23, 2021 4.220 4.270 4.100 4.100 67,194 -0.19(-4.43%)
Aug 20, 2021 4.200 4.330 4.200 4.290 23,324 +0.11(+2.63%)
Aug 19, 2021 4.220 4.220 4.170 4.180 35,039 -0.11(-2.56%)
Aug 18, 2021 4.130 4.350 4.130 4.290 50,294 +0.13(+3.12%)
Aug 17, 2021 4.130 4.230 4.090 4.160 87,719 -0.13(-3.03%)
Aug 16, 2021 4.510 4.510 4.270 4.290 75,988 -0.08(-1.83%)
Aug 13, 2021 4.580 4.670 4.330 4.370 127,098 -0.19(-4.17%)
Aug 12, 2021 4.600 4.640 4.520 4.560 26,491 -0.02(-0.44%)
Aug 11, 2021 4.570 4.630 4.550 4.580 14,901 +0.00(+0.00%)
Aug 10, 2021 4.560 4.650 4.560 4.580 34,899 -0.01(-0.22%)
Aug 09, 2021 4.650 4.650 4.570 4.590 19,912 -0.05(-1.08%)
Aug 06, 2021 4.710 4.750 4.640 4.640 25,027 -0.11(-2.32%)
Aug 05, 2021 4.640 4.750 4.640 4.750 42,696 +0.10(+2.15%)
Aug 04, 2021 4.640 4.790 4.620 4.650 85,250 -0.10(-2.11%)
Aug 03, 2021 4.650 4.830 4.650 4.750 36,213 +0.02(+0.42%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.03(+0.64%)
Jul 29, 2021 4.670 4.720 4.670 4.700 10,409 +0.00(+0.00%)
Jul 28, 2021 4.740 4.740 4.700 4.700 10,327 -0.04(-0.84%)
Jul 27, 2021 4.680 4.800 4.680 4.740 77,283 +0.04(+0.85%)
Jul 26, 2021 4.690 4.740 4.670 4.700 33,269 +0.03(+0.64%)
Jul 23, 2021 4.650 4.720 4.620 4.670 23,337 -0.01(-0.21%)
Jul 22, 2021 4.770 4.790 4.680 4.680 9,682 -0.07(-1.47%)
Jul 21, 2021 4.680 4.810 4.680 4.750 42,481 +0.14(+3.04%)
Jul 20, 2021 4.550 4.630 4.460 4.610 66,111 +0.10(+2.22%)
Jul 19, 2021 4.600 4.600 4.500 4.510 54,034 -0.22(-4.65%)
Jul 16, 2021 4.670 4.740 4.670 4.730 48,403 +0.04(+0.85%)
Jul 15, 2021 4.710 4.760 4.690 4.690 16,849 -0.06(-1.26%)
Jul 14, 2021 4.720 4.820 4.670 4.750 105,853 +0.05(+1.06%)
Jul 13, 2021 4.630 4.700 4.520 4.700 51,665 +0.06(+1.29%)
Jul 12, 2021 4.640 4.700 4.590 4.640 63,438 -0.01(-0.22%)
Jul 09, 2021 4.640 4.700 4.560 4.650 88,023 +0.06(+1.31%)
Jul 08, 2021 4.720 4.770 4.590 4.590 138,265 -0.20(-4.18%)
Jul 07, 2021 4.720 4.810 4.550 4.790 75,394 +0.05(+1.05%)
Jul 06, 2021 4.810 4.810 4.670 4.740 62,902 -0.05(-1.04%)
Jul 05, 2021 4.820 4.860 4.770 4.790 80,510 -0.07(-1.44%)
Jul 02, 2021 4.910 4.950 4.810 4.860 105,352 -0.02(-0.41%)
Jun 30, 2021 4.880 4.880 4.880 0 +0.02(+0.41%)
Jun 29, 2021 4.850 4.880 4.820 4.860 13,774 +0.01(+0.21%)
Jun 28, 2021 4.870 4.930 4.820 4.850 72,509 -0.02(-0.41%)
Jun 25, 2021 4.850 4.940 4.850 4.870 49,082 -0.02(-0.41%)
Jun 24, 2021 4.830 4.900 4.830 4.890 28,167 +0.07(+1.45%)
Jun 23, 2021 4.770 4.830 4.750 4.820 17,007 +0.05(+1.05%)
Jun 22, 2021 4.870 4.870 4.750 4.770 25,256 -0.01(-0.21%)
Jun 21, 2021 4.780 4.880 4.760 4.780 35,950 -0.02(-0.42%)
Jun 18, 2021 4.850 4.860 4.770 4.800 36,914 +0.01(+0.21%)
Jun 17, 2021 4.860 4.940 4.750 4.790 63,109 -0.05(-1.03%)
Jun 16, 2021 4.840 4.920 4.790 4.840 48,637 +0.01(+0.21%)
Jun 15, 2021 4.780 4.850 4.750 4.830 60,794 +0.08(+1.68%)
Jun 14, 2021 4.780 4.850 4.750 4.750 10,736 -0.02(-0.42%)
Jun 11, 2021 4.780 4.890 4.760 4.770 29,881 -0.01(-0.21%)
Jun 10, 2021 4.880 4.880 4.750 4.780 28,898 -0.02(-0.42%)
Jun 09, 2021 4.800 4.830 4.700 4.800 25,425 +0.04(+0.84%)
Jun 08, 2021 4.760 4.860 4.700 4.760 103,396 +0.00(+0.00%)
Jun 07, 2021 4.930 4.930 4.750 4.760 62,084 -0.11(-2.26%)
Jun 04, 2021 4.810 4.930 4.810 4.870 100,798 +0.02(+0.41%)
Jun 03, 2021 4.830 4.900 4.750 4.850 65,501 +0.02(+0.41%)
Jun 02, 2021 4.770 4.900 4.740 4.830 105,152 +0.03(+0.63%)
Jun 01, 2021 4.790 4.830 4.740 4.800 94,016 +0.03(+0.63%)
May 31, 2021 4.850 4.850 4.770 4.770 15,023 -0.10(-2.05%)
May 28, 2021 4.860 4.920 4.790 4.870 120,901 +0.01(+0.21%)
May 27, 2021 4.870 4.880 4.820 4.860 38,262 +0.00(+0.00%)
May 26, 2021 4.860 4.960 4.850 4.860 69,988 -0.04(-0.82%)
May 25, 2021 4.970 5.060 4.880 4.900 86,795 +0.02(+0.41%)
May 21, 2021 4.880 4.880 4.880 0 +0.12(+2.52%)
May 20, 2021 4.480 4.820 4.480 4.760 157,181 +0.28(+6.25%)
May 19, 2021 4.410 4.570 4.310 4.480 83,843 +0.05(+1.13%)
May 18, 2021 4.370 4.570 4.370 4.430 155,801 +0.01(+0.23%)
May 17, 2021 4.520 4.580 4.380 4.420 138,131 -0.14(-3.07%)
May 14, 2021 4.830 4.860 4.550 4.560 170,030 -0.20(-4.20%)
May 13, 2021 4.750 4.810 4.630 4.760 73,921 -0.04(-0.83%)
May 12, 2021 4.750 4.830 4.740 4.800 63,850 -0.02(-0.41%)
May 11, 2021 4.690 4.820 4.650 4.820 60,677 -0.02(-0.41%)
May 10, 2021 5.030 5.050 4.770 4.840 73,891 -0.14(-2.81%)
May 07, 2021 4.910 5.020 4.880 4.980 38,944 +0.07(+1.43%)
May 06, 2021 4.960 4.970 4.780 4.910 105,932 -0.03(-0.61%)
May 05, 2021 4.860 4.970 4.860 4.940 20,151 +0.08(+1.65%)
May 04, 2021 4.800 5.070 4.720 4.860 121,672 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.