Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.600 8.610 8.510 8.560 271,791 -0.03(-0.35%)
Apr 28, 2016 8.620 8.740 8.480 8.590 256,763 -0.05(-0.58%)
Apr 27, 2016 8.560 8.850 8.560 8.640 315,756 +0.10(+1.17%)
Apr 26, 2016 8.410 8.600 8.320 8.540 382,755 +0.18(+2.15%)
Apr 25, 2016 8.370 8.400 8.280 8.360 173,066 +0.00(+0.00%)
Apr 22, 2016 8.190 8.440 8.190 8.360 367,219 +0.15(+1.83%)
Apr 21, 2016 8.070 8.210 8.070 8.210 139,875 +0.16(+1.99%)
Apr 20, 2016 8.160 8.260 8.000 8.050 600,277 -0.06(-0.74%)
Apr 19, 2016 8.030 8.120 7.960 8.110 912,379 +0.10(+1.25%)
Apr 18, 2016 7.910 8.080 7.910 8.010 170,840 +0.06(+0.75%)
Apr 15, 2016 7.890 8.020 7.785 7.950 207,002 +0.04(+0.51%)
Apr 14, 2016 8.010 8.060 7.890 7.910 229,247 -0.08(-1.00%)
Apr 13, 2016 7.950 8.120 7.920 7.990 402,200 +0.06(+0.76%)
Apr 12, 2016 7.990 8.000 7.910 7.930 308,865 -0.02(-0.25%)
Apr 11, 2016 8.000 8.000 7.900 7.950 173,250 +0.00(+0.00%)
Apr 08, 2016 8.000 8.020 7.900 7.950 201,848 +0.03(+0.38%)
Apr 07, 2016 7.830 8.045 7.760 7.920 247,780 +0.11(+1.41%)
Apr 06, 2016 7.880 7.910 7.780 7.810 440,349 -0.02(-0.26%)
Apr 05, 2016 7.860 7.900 7.810 7.830 143,577 -0.07(-0.89%)
Apr 04, 2016 7.970 7.990 7.880 7.900 374,249 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.