Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4750 0.4750 0.4600 0.4650 10,901 -0.01(-3.12%)
Apr 29, 2014 0.4700 0.4800 0.4650 0.4800 46,312 -0.01(-2.04%)
Apr 28, 2014 0.4900 0.4900 0.4900 0.4900 44,300 +0.00(+0.00%)
Apr 25, 2014 0.4850 0.5000 0.4800 0.4900 258,680 +0.00(+0.00%)
Apr 24, 2014 0.4900 0.4950 0.4800 0.4900 185,000 +0.00(+0.00%)
Apr 23, 2014 0.4800 0.5000 0.4800 0.4900 102,544 +0.02(+3.16%)
Apr 22, 2014 0.4150 0.4800 0.4150 0.4750 147,925 +0.06(+14.46%)
Apr 21, 2014 0.4150 0.4250 0.4150 0.4150 51,025 +0.00(+0.00%)
Apr 17, 2014 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Apr 16, 2014 0.4750 0.4750 0.4500 0.4500 30,000 -0.01(-1.10%)
Apr 15, 2014 0.4750 0.4750 0.4550 0.4550 10,541 -0.01(-1.09%)
Apr 14, 2014 0.4850 0.4900 0.4600 0.4600 45,572 -0.01(-3.16%)
Apr 11, 2014 0.4750 0.4800 0.4750 0.4750 25,500 +0.00(+0.00%)
Apr 10, 2014 0.4900 0.4900 0.4750 0.4750 25,150 -0.01(-1.04%)
Apr 09, 2014 0.4800 0.4800 0.4800 0.4800 9,500 -0.01(-2.04%)
Apr 08, 2014 0.4800 0.4900 0.4800 0.4900 13,850 +0.02(+4.26%)
Apr 07, 2014 0.4700 0.4800 0.4650 0.4700 22,685 -0.02(-3.09%)
Apr 04, 2014 0.4850 0.4850 0.4500 0.4850 69,051 +0.00(+0.00%)
Apr 03, 2014 0.4850 0.4850 0.4700 0.4850 26,200 -0.01(-2.02%)
Apr 02, 2014 0.5000 0.5000 0.4800 0.4950 22,370 -0.01(-1.00%)
Apr 01, 2014 0.4950 0.5000 0.4850 0.5000 116,752 +0.01(+2.04%)
Mar 31, 2014 0.4800 0.4900 0.4800 0.4900 33,992 +0.01(+2.08%)
Mar 28, 2014 0.4750 0.4900 0.4600 0.4800 109,510 -0.01(-2.04%)
Mar 27, 2014 0.4600 0.4950 0.4600 0.4900 29,850 +0.04(+8.89%)
Mar 26, 2014 0.4900 0.4900 0.4400 0.4500 62,935 -0.03(-7.22%)
Mar 25, 2014 0.4850 0.4900 0.4850 0.4850 10,000 -0.02(-3.00%)
Mar 24, 2014 0.5000 0.5000 0.4850 0.5000 27,730 +0.02(+3.09%)
Mar 21, 2014 0.4900 0.5000 0.4850 0.4850 27,204 -0.02(-3.00%)
Mar 20, 2014 0.4950 0.5000 0.4950 0.5000 36,500 +0.02(+3.09%)
Mar 19, 2014 0.4850 0.4950 0.4850 0.4850 147,200 +0.00(+0.00%)
Mar 18, 2014 0.4850 0.5000 0.4850 0.4850 39,150 -0.01(-1.02%)
Mar 17, 2014 0.4900 0.4900 0.4850 0.4900 29,700 +0.00(+0.00%)
Mar 14, 2014 0.4850 0.4900 0.4850 0.4900 38,575 +0.00(+0.00%)
Mar 13, 2014 0.4850 0.4900 0.4850 0.4900 7,900 +0.01(+1.03%)
Mar 12, 2014 0.4850 0.4850 0.4850 0.4850 3,980 -0.01(-1.02%)
Mar 11, 2014 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+1.03%)
Mar 10, 2014 0.4900 0.4900 0.4850 0.4850 19,220 -0.01(-1.02%)
Mar 06, 2014 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.4850 23,000 +0.01(+1.04%)
Mar 04, 2014 0.5000 0.5000 0.4800 0.4800 99,650 -0.01(-1.03%)
Mar 03, 2014 0.5000 0.5000 0.4850 0.4850 45,743 -0.01(-1.02%)
Feb 28, 2014 0.4950 0.4950 0.4850 0.4900 19,675 +0.00(+0.00%)
Feb 27, 2014 0.5000 0.5000 0.4900 0.4900 103,040 -0.01(-2.00%)
Feb 26, 2014 0.4850 0.5000 0.4850 0.5000 44,050 +0.02(+3.09%)
Feb 25, 2014 0.4850 0.4900 0.4800 0.4850 57,240 +0.00(+0.00%)
Feb 24, 2014 0.4900 0.4900 0.4850 0.4850 14,600 -0.01(-1.02%)
Feb 21, 2014 0.4900 0.5000 0.4850 0.4900 40,815 +0.00(+0.00%)
Feb 20, 2014 0.4900 0.5000 0.4900 0.4900 28,000 +0.01(+1.03%)
Feb 19, 2014 0.4850 0.5000 0.4850 0.4850 52,005 -0.01(-1.02%)
Feb 18, 2014 0.5000 0.5000 0.4850 0.4900 335,852 -0.01(-2.00%)
Feb 14, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2014 0.5000 0.5000 0.4900 0.5000 53,320 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5000 0.4900 0.5000 183,761 +0.01(+2.04%)
Feb 11, 2014 0.5000 0.5000 0.4850 0.4900 113,077 +0.01(+1.03%)
Feb 10, 2014 0.4950 0.5000 0.4850 0.4850 105,500 -0.01(-1.02%)
Feb 07, 2014 0.5000 0.5000 0.4900 0.4900 29,180 -0.01(-2.00%)
Feb 06, 2014 0.4950 0.5000 0.4950 0.5000 45,600 +0.01(+2.04%)
Feb 05, 2014 0.5000 0.5000 0.4900 0.4900 243,865 +0.01(+1.03%)
Feb 04, 2014 0.5000 0.5000 0.4850 0.4850 35,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.