Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8400 0.8400 0.8200 0.8300 144,397 +0.01(+1.22%)
Apr 27, 2018 0.8700 0.8700 0.8200 0.8200 65,435 -0.03(-3.53%)
Apr 26, 2018 0.9200 0.9500 0.8400 0.8500 201,145 -0.03(-3.41%)
Apr 25, 2018 0.8900 0.9200 0.8500 0.8800 105,709 -0.04(-4.35%)
Apr 24, 2018 0.9200 0.9200 0.9000 0.9200 23,174 +0.01(+1.10%)
Apr 23, 2018 0.9100 0.9100 0.9000 0.9100 21,132 +0.00(+0.00%)
Apr 20, 2018 0.9400 0.9400 0.9000 0.9100 118,449 -0.03(-3.19%)
Apr 19, 2018 0.9300 0.9400 0.9200 0.9400 45,700 +0.02(+2.17%)
Apr 18, 2018 0.9500 0.9600 0.9200 0.9200 587,120 -0.01(-1.08%)
Apr 17, 2018 0.9600 0.9600 0.9300 0.9300 125,768 +0.00(+0.00%)
Apr 16, 2018 0.9100 0.9500 0.9000 0.9300 54,675 +0.02(+2.20%)
Apr 13, 2018 0.9200 0.9300 0.9000 0.9100 84,624 -0.01(-1.09%)
Apr 12, 2018 0.9300 0.9400 0.9000 0.9200 276,950 +0.00(+0.00%)
Apr 11, 2018 0.9300 0.9400 0.9100 0.9200 79,300 -0.01(-1.08%)
Apr 10, 2018 1.000 1.000 0.9300 0.9300 101,288 -0.04(-4.12%)
Apr 09, 2018 0.9500 0.9800 0.9300 0.9700 34,479 +0.03(+3.19%)
Apr 06, 2018 0.9700 0.9900 0.9300 0.9400 183,593 -0.04(-4.08%)
Apr 05, 2018 1.000 1.020 0.9700 0.9800 167,794 -0.02(-2.00%)
Apr 04, 2018 1.010 1.010 0.9600 1.000 81,678 -0.01(-0.99%)
Apr 03, 2018 1.050 1.090 1.010 1.010 114,730 -0.04(-3.81%)
Apr 02, 2018 1.080 1.100 1.050 1.050 187,730 +0.00(+0.00%)
Mar 29, 2018 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 28, 2018 1.070 1.070 0.9800 1.030 321,697 -0.03(-2.83%)
Mar 27, 2018 1.090 1.090 1.040 1.060 167,540 +0.01(+0.95%)
Mar 26, 2018 1.140 1.140 0.9400 1.050 285,202 -0.07(-6.25%)
Mar 23, 2018 1.160 1.160 1.110 1.120 193,345 -0.05(-4.27%)
Mar 22, 2018 1.200 1.200 1.160 1.170 543,702 -0.04(-3.31%)
Mar 21, 2018 1.210 1.230 1.190 1.210 219,730 +0.01(+0.83%)
Mar 20, 2018 1.230 1.250 1.200 1.200 64,375 -0.01(-0.83%)
Mar 19, 2018 1.300 1.350 1.160 1.210 202,946 -0.01(-0.82%)
Mar 16, 2018 1.190 1.250 1.190 1.220 98,676 +0.03(+2.52%)
Mar 15, 2018 1.190 1.210 1.130 1.190 410,640 +0.06(+5.31%)
Mar 14, 2018 1.130 1.180 1.130 1.130 137,618 +0.01(+0.89%)
Mar 13, 2018 1.180 1.180 1.050 1.120 345,612 -0.04(-3.45%)
Mar 12, 2018 1.210 1.210 1.160 1.160 91,760 -0.04(-3.33%)
Mar 09, 2018 1.230 1.230 1.180 1.200 151,502 +0.00(+0.00%)
Mar 08, 2018 1.210 1.240 1.200 1.200 83,028 -0.01(-0.83%)
Mar 07, 2018 1.230 1.255 1.200 1.210 186,079 -0.01(-0.82%)
Mar 06, 2018 1.220 1.250 1.220 1.220 74,624 -0.02(-1.61%)
Mar 05, 2018 1.220 1.250 1.180 1.240 190,848 -0.01(-0.80%)
Mar 02, 2018 1.270 1.270 1.220 1.250 117,651 +0.01(+0.81%)
Mar 01, 2018 1.280 1.290 1.220 1.240 140,459 -0.06(-4.62%)
Feb 28, 2018 1.290 1.300 1.250 1.300 82,925 +0.00(+0.00%)
Feb 27, 2018 1.310 1.340 1.280 1.300 83,475 -0.02(-1.52%)
Feb 26, 2018 1.320 1.350 1.280 1.320 288,998 +0.03(+2.33%)
Feb 23, 2018 1.280 1.310 1.250 1.290 211,300 +0.01(+0.78%)
Feb 22, 2018 1.370 1.370 1.270 1.280 366,399 -0.08(-5.88%)
Feb 21, 2018 1.390 1.400 1.340 1.360 240,186 -0.05(-3.55%)
Feb 20, 2018 1.490 1.490 1.350 1.410 343,680 -0.07(-4.73%)
Feb 16, 2018 1.480 1.480 1.480 0 -0.03(-1.99%)
Feb 15, 2018 1.500 1.520 1.450 1.510 77,783 +0.05(+3.42%)
Feb 14, 2018 1.490 1.530 1.440 1.460 106,959 -0.05(-3.31%)
Feb 13, 2018 1.510 1.540 1.480 1.510 77,150 +0.01(+0.67%)
Feb 12, 2018 1.480 1.520 1.460 1.500 114,763 +0.02(+1.35%)
Feb 09, 2018 1.540 1.540 1.430 1.480 122,520 -0.01(-0.67%)
Feb 08, 2018 1.530 1.530 1.480 1.490 71,123 -0.02(-1.32%)
Feb 07, 2018 1.550 1.530 1.520 1.510 65,759 -0.02(-1.31%)
Feb 06, 2018 1.530 1.620 1.510 1.530 221,835 -0.01(-0.65%)
Feb 05, 2018 1.490 1.610 1.490 1.540 164,343 +0.07(+4.76%)
Feb 02, 2018 1.550 1.570 1.450 1.470 314,207 -0.09(-5.77%)
Feb 01, 2018 1.600 1.670 1.540 1.560 302,425 -0.02(-1.27%)
Jan 31, 2018 1.690 1.690 1.570 1.580 427,606 +0.01(+0.64%)
Jan 30, 2018 1.680 1.670 1.560 1.570 405,903 -0.10(-5.99%)
Jan 29, 2018 1.700 1.750 1.650 1.670 810,442 -0.12(-6.70%)
Jan 26, 2018 1.850 1.860 1.550 1.790 2,022,474 -0.01(-0.56%)
Jan 25, 2018 2.470 2.500 1.800 1.800 2,216,708 -0.67(-27.13%)
Jan 24, 2018 2.510 2.510 2.450 2.470 86,805 -0.05(-1.98%)
Jan 23, 2018 2.540 2.580 2.480 2.520 128,543 -0.02(-0.79%)
Jan 22, 2018 2.580 2.580 2.530 2.540 40,345 -0.01(-0.39%)
Jan 19, 2018 2.560 2.580 2.520 2.550 55,098 +0.02(+0.79%)
Jan 18, 2018 2.590 2.610 2.530 2.530 118,485 -0.06(-2.32%)
Jan 17, 2018 2.580 2.600 2.530 2.590 25,915 +0.02(+0.78%)
Jan 16, 2018 2.600 2.610 2.560 2.570 99,224 -0.03(-1.15%)
Jan 15, 2018 2.610 2.720 2.530 2.600 69,437 -0.04(-1.52%)
Jan 12, 2018 2.730 2.740 2.590 2.640 109,460 -0.10(-3.65%)
Jan 11, 2018 2.760 2.770 2.730 2.740 57,385 -0.03(-1.08%)
Jan 10, 2018 2.740 2.830 2.740 2.770 179,684 +0.03(+1.09%)
Jan 09, 2018 2.630 2.740 2.630 2.740 276,230 +0.08(+3.01%)
Jan 08, 2018 2.640 2.660 2.610 2.660 94,973 +0.02(+0.76%)
Jan 05, 2018 2.570 2.650 2.550 2.640 36,186 +0.07(+2.72%)
Jan 04, 2018 2.530 2.600 2.530 2.570 90,273 +0.01(+0.39%)
Jan 03, 2018 2.570 2.590 2.530 2.560 71,575 -0.03(-1.16%)
Jan 02, 2018 2.610 2.620 2.610 2.590 92,440 -0.02(-0.77%)
Dec 29, 2017 2.610 2.610 2.610 0 +0.04(+1.56%)
Dec 28, 2017 2.540 2.600 2.540 2.570 148,698 -0.02(-0.77%)
Dec 27, 2017 2.660 2.660 2.530 2.590 139,209 -0.02(-0.77%)
Dec 22, 2017 2.620 2.660 2.610 2.610 47,567 +0.00(+0.00%)
Dec 21, 2017 2.650 2.650 2.600 2.610 128,392 -0.02(-0.76%)
Dec 20, 2017 2.630 2.660 2.620 2.630 171,565 -0.04(-1.50%)
Dec 19, 2017 2.800 2.800 2.620 2.670 92,722 -0.04(-1.48%)
Dec 18, 2017 2.660 2.750 2.660 2.710 198,891 +0.13(+5.04%)
Dec 15, 2017 2.510 2.610 2.500 2.580 49,068 +0.05(+1.98%)
Dec 14, 2017 2.520 2.530 2.480 2.530 28,224 -0.02(-0.78%)
Dec 13, 2017 2.600 2.600 2.520 2.550 33,653 -0.03(-1.16%)
Dec 12, 2017 2.600 2.620 2.560 2.580 54,266 -0.01(-0.39%)
Dec 11, 2017 2.570 2.650 2.530 2.590 68,563 +0.01(+0.39%)
Dec 08, 2017 2.460 2.610 2.460 2.580 135,734 +0.13(+5.31%)
Dec 07, 2017 2.420 2.480 2.400 2.450 56,432 +0.04(+1.66%)
Dec 06, 2017 2.430 2.440 2.390 2.410 74,765 +0.01(+0.42%)
Dec 05, 2017 2.460 2.460 2.400 2.400 96,761 -0.05(-2.04%)
Dec 04, 2017 2.490 2.510 2.450 2.450 44,280 -0.08(-3.16%)
Dec 01, 2017 2.460 2.530 2.460 2.530 30,972 +0.04(+1.61%)
Nov 30, 2017 2.460 2.490 2.410 2.490 65,198 +0.05(+2.05%)
Nov 29, 2017 2.510 2.520 2.410 2.440 1,631,326 -0.10(-3.94%)
Nov 28, 2017 2.490 2.540 2.450 2.540 150,665 +0.05(+2.01%)
Nov 27, 2017 2.530 2.560 2.490 2.490 93,965 -0.07(-2.73%)
Nov 24, 2017 2.590 2.590 2.500 2.560 42,420 -0.03(-1.16%)
Nov 23, 2017 2.590 2.590 2.550 2.590 14,027 +0.01(+0.39%)
Nov 22, 2017 2.570 2.620 2.510 2.580 21,634 +0.00(+0.00%)
Nov 21, 2017 2.630 2.650 2.550 2.580 75,501 -0.04(-1.53%)
Nov 20, 2017 2.580 2.630 2.570 2.620 53,035 +0.02(+0.77%)
Nov 17, 2017 2.560 2.620 2.545 2.600 46,185 +0.03(+1.17%)
Nov 16, 2017 2.550 2.650 2.540 2.570 150,514 +0.07(+2.80%)
Nov 15, 2017 2.450 2.550 2.400 2.500 162,256 +0.05(+2.04%)
Nov 14, 2017 2.470 2.480 2.320 2.450 239,918 -0.05(-2.00%)
Nov 13, 2017 2.510 2.520 2.480 2.500 196,411 +0.01(+0.40%)
Nov 10, 2017 2.640 2.640 2.470 2.490 334,130 -0.15(-5.68%)
Nov 09, 2017 2.630 2.650 2.615 2.640 89,350 +0.00(+0.00%)
Nov 08, 2017 2.630 2.650 2.580 2.640 105,670 -0.05(-1.86%)
Nov 07, 2017 2.680 2.710 2.650 2.690 141,704 -0.06(-2.18%)
Nov 06, 2017 2.700 2.750 2.680 2.750 61,603 +0.03(+1.10%)
Nov 03, 2017 2.700 2.720 2.660 2.720 39,594 +0.02(+0.74%)
Nov 02, 2017 2.690 2.720 2.650 2.700 67,614 +0.03(+1.12%)
Nov 01, 2017 2.650 2.690 2.640 2.670 29,445 +0.00(+0.00%)
Oct 31, 2017 2.650 2.690 2.650 2.670 24,135 -0.01(-0.37%)
Oct 30, 2017 2.650 2.680 2.600 2.680 98,131 -0.04(-1.47%)
Oct 27, 2017 2.740 2.740 2.690 2.720 48,115 +0.01(+0.37%)
Oct 26, 2017 2.740 2.750 2.710 2.710 73,043 -0.02(-0.73%)
Oct 25, 2017 2.680 2.730 2.670 2.730 22,753 +0.03(+1.11%)
Oct 24, 2017 2.720 2.720 2.690 2.700 35,902 -0.03(-1.10%)
Oct 23, 2017 2.730 2.730 2.660 2.730 95,657 +0.04(+1.49%)
Oct 20, 2017 2.650 2.690 2.640 2.690 12,620 +0.01(+0.37%)
Oct 19, 2017 2.660 2.690 2.610 2.680 35,996 +0.02(+0.75%)
Oct 18, 2017 2.650 2.700 2.630 2.660 38,794 +0.05(+1.92%)
Oct 17, 2017 2.610 2.620 2.590 2.610 52,185 +0.00(+0.00%)
Oct 16, 2017 2.660 2.660 2.590 2.610 37,200 -0.02(-0.76%)
Oct 13, 2017 2.670 2.680 2.610 2.630 61,875 -0.03(-1.13%)
Oct 12, 2017 2.710 2.710 2.650 2.660 60,847 -0.01(-0.37%)
Oct 11, 2017 2.660 2.700 2.620 2.670 71,532 +0.03(+1.14%)
Oct 10, 2017 2.620 2.660 2.600 2.640 106,089 +0.04(+1.54%)
Oct 06, 2017 2.560 2.620 2.550 2.600 73,845 +0.05(+1.96%)
Oct 05, 2017 2.540 2.550 2.530 2.550 54,912 +0.02(+0.79%)
Oct 04, 2017 2.520 2.550 2.520 2.530 82,457 +0.02(+0.80%)
Oct 03, 2017 2.560 2.560 2.480 2.510 155,610 -0.04(-1.57%)
Oct 02, 2017 2.600 2.600 2.510 2.550 141,594 -0.07(-2.67%)
Sep 29, 2017 2.570 2.640 2.500 2.620 186,923 +0.08(+3.15%)
Sep 28, 2017 2.620 2.640 2.540 2.540 147,030 -0.04(-1.55%)
Sep 27, 2017 2.580 381,294 -0.14(-5.15%)
Sep 26, 2017 2.760 2.760 2.690 2.720 25,381 -0.02(-0.73%)
Sep 25, 2017 2.770 2.780 2.730 2.740 43,176 +0.00(+0.00%)
Sep 22, 2017 2.700 2.770 2.700 2.740 74,535 -0.06(-2.14%)
Sep 21, 2017 2.840 2.840 2.780 2.800 84,483 -0.04(-1.41%)
Sep 20, 2017 2.780 2.850 2.770 2.840 83,558 +0.08(+2.90%)
Sep 19, 2017 2.800 2.800 2.760 2.760 150,549 -0.02(-0.72%)
Sep 18, 2017 2.800 2.800 2.730 2.780 102,406 +0.02(+0.72%)
Sep 15, 2017 2.800 2.800 2.690 2.760 101,198 +0.00(+0.00%)
Sep 14, 2017 2.750 2.870 2.740 2.760 226,370 +0.05(+1.85%)
Sep 13, 2017 2.520 2.720 2.520 2.710 371,026 +0.18(+7.11%)
Sep 12, 2017 2.530 2.550 2.515 2.530 113,352 -0.02(-0.59%)
Sep 11, 2017 2.550 2.550 2.520 2.545 56,990 +0.00(+0.20%)
Sep 08, 2017 2.560 2.620 2.540 2.540 118,875 +0.02(+0.79%)
Sep 07, 2017 2.550 2.550 2.520 2.520 78,538 -0.03(-1.18%)
Sep 06, 2017 2.570 2.500 2.550 391,211 +0.04(+1.59%)
Sep 05, 2017 2.580 2.590 2.510 2.510 83,912 -0.09(-3.46%)
Sep 01, 2017 2.620 2.640 2.560 2.600 110,184 +0.02(+0.78%)
Aug 31, 2017 2.640 2.730 2.570 2.580 354,130 -0.04(-1.53%)
Aug 30, 2017 2.610 2.640 2.530 2.620 184,575 +0.03(+1.16%)
Aug 29, 2017 2.410 2.720 2.410 2.590 355,940 +0.17(+7.02%)
Aug 28, 2017 2.380 2.430 2.380 2.420 137,346 +0.04(+1.68%)
Aug 25, 2017 2.480 2.490 2.350 2.380 311,118 -0.07(-2.86%)
Aug 24, 2017 2.310 2.520 2.250 2.450 768,799 +0.11(+4.70%)
Aug 23, 2017 2.570 2.570 2.050 2.340 3,165,153 -0.23(-8.95%)
Aug 22, 2017 2.590 2.620 2.510 2.570 465,103 -0.02(-0.77%)
Aug 21, 2017 2.700 2.700 2.540 2.590 435,263 -0.12(-4.43%)
Aug 18, 2017 2.720 2.800 2.650 2.710 172,860 +0.02(+0.74%)
Aug 17, 2017 2.790 2.840 2.540 2.690 324,787 -0.07(-2.54%)
Aug 16, 2017 2.810 2.840 2.760 2.760 88,536 -0.02(-0.72%)
Aug 15, 2017 2.750 2.800 2.730 2.780 92,708 +0.00(+0.00%)
Aug 14, 2017 2.820 2.900 2.750 2.780 120,243 +0.00(+0.00%)
Aug 11, 2017 2.820 2.860 2.740 2.780 176,142 -0.05(-1.77%)
Aug 10, 2017 2.880 2.900 2.810 2.830 92,280 -0.05(-1.74%)
Aug 09, 2017 2.950 2.950 2.870 2.880 65,268 -0.03(-1.03%)
Aug 08, 2017 3.020 3.050 2.890 2.910 142,844 -0.14(-4.59%)
Aug 04, 2017 2.930 3.060 2.930 3.050 62,200 +0.10(+3.39%)
Aug 03, 2017 3.040 3.050 2.940 2.950 228,402 -0.06(-1.99%)
Aug 02, 2017 3.180 3.180 2.770 3.010 599,837 -0.16(-5.05%)
Aug 01, 2017 3.200 3.210 3.150 3.170 82,167 +0.00(+0.00%)
Jul 31, 2017 3.120 3.190 3.070 3.170 59,926 +0.04(+1.28%)
Jul 28, 2017 3.170 3.180 3.100 3.130 64,072 -0.05(-1.57%)
Jul 27, 2017 3.240 3.250 3.180 3.180 34,447 -0.06(-1.85%)
Jul 26, 2017 3.240 3.270 3.230 3.240 62,845 -0.01(-0.31%)
Jul 25, 2017 3.200 3.260 3.190 3.250 343,162 +0.07(+2.20%)
Jul 24, 2017 3.200 3.200 3.150 3.180 76,622 -0.02(-0.63%)
Jul 21, 2017 3.190 3.200 3.190 3.200 52,030 +0.02(+0.63%)
Jul 20, 2017 3.190 3.210 3.160 3.180 58,950 -0.02(-0.63%)
Jul 19, 2017 3.180 3.210 3.160 3.200 90,505 +0.05(+1.59%)
Jul 18, 2017 3.190 3.190 3.130 3.150 46,891 -0.02(-0.63%)
Jul 17, 2017 3.230 3.300 3.170 3.170 186,988 -0.04(-1.25%)
Jul 14, 2017 3.150 3.220 3.150 3.210 131,367 +0.08(+2.56%)
Jul 13, 2017 3.100 3.130 3.080 3.130 26,700 +0.06(+1.95%)
Jul 12, 2017 3.120 3.150 3.070 3.070 60,667 -0.05(-1.60%)
Jul 11, 2017 3.090 3.130 3.070 3.120 102,074 +0.00(+0.00%)
Jul 10, 2017 3.080 3.135 3.030 3.120 131,627 +0.07(+2.30%)
Jul 07, 2017 3.100 3.100 3.000 3.050 173,235 -0.03(-0.97%)
Jul 06, 2017 3.100 3.130 3.030 3.080 69,884 -0.01(-0.32%)
Jul 05, 2017 3.100 3.110 3.080 3.090 18,312 -0.02(-0.64%)
Jul 04, 2017 3.130 3.150 3.070 3.110 106,049 +0.02(+0.65%)
Jul 03, 2017 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.110 3.070 3.090 40,898 +0.03(+0.98%)
Jun 29, 2017 3.100 3.100 3.010 3.060 130,416 -0.04(-1.29%)
Jun 28, 2017 3.090 3.210 3.080 3.100 191,493 +0.05(+1.64%)
Jun 27, 2017 2.980 3.060 2.920 3.050 275,265 +0.12(+4.10%)
Jun 26, 2017 2.860 2.950 2.830 2.930 216,480 +0.11(+3.90%)
Jun 23, 2017 2.890 2.900 2.800 2.820 111,755 -0.06(-2.08%)
Jun 22, 2017 2.910 2.910 2.880 2.880 45,310 -0.02(-0.69%)
Jun 21, 2017 2.910 2.930 2.870 2.900 379,466 -0.02(-0.68%)
Jun 20, 2017 2.930 2.950 2.910 2.920 159,981 +0.00(+0.00%)
Jun 19, 2017 2.870 2.940 2.860 2.920 174,440 +0.04(+1.39%)
Jun 16, 2017 2.900 2.900 2.870 2.880 111,475 -0.01(-0.35%)
Jun 15, 2017 2.890 2.930 2.850 2.890 190,830 -0.02(-0.69%)
Jun 14, 2017 2.830 2.930 2.820 2.910 492,234 +0.09(+3.19%)
Jun 13, 2017 2.910 2.920 2.810 2.820 39,668 -0.09(-3.09%)
Jun 12, 2017 2.870 2.940 2.720 2.910 380,024 +0.03(+1.04%)
Jun 09, 2017 2.910 2.960 2.880 2.880 92,067 -0.04(-1.37%)
Jun 08, 2017 2.980 3.000 2.910 2.920 94,745 -0.04(-1.35%)
Jun 07, 2017 3.000 3.000 2.950 2.960 32,357 -0.02(-0.67%)
Jun 06, 2017 3.000 3.000 2.960 2.980 30,955 +0.00(+0.00%)
Jun 05, 2017 2.970 2.990 2.930 2.980 79,821 +0.04(+1.36%)
Jun 02, 2017 3.050 3.050 2.940 2.940 92,329 -0.07(-2.33%)
Jun 01, 2017 3.010 3.080 3.010 3.010 110,067 +0.04(+1.35%)
May 31, 2017 2.980 3.000 2.950 2.970 392,009 +0.01(+0.34%)
May 30, 2017 2.920 3.000 2.895 2.960 385,634 +0.03(+1.02%)
May 29, 2017 2.920 2.970 2.920 2.930 20,844 -0.03(-1.01%)
May 26, 2017 2.970 2.980 2.950 2.960 73,236 -0.03(-1.00%)
May 25, 2017 2.950 2.990 2.920 2.990 84,974 +0.05(+1.70%)
May 24, 2017 3.020 3.020 2.880 2.940 163,966 -0.10(-3.29%)
May 23, 2017 3.040 3.040 2.980 3.040 90,359 +0.01(+0.33%)
May 19, 2017 3.000 3.030 3.000 3.030 25,065 +0.03(+1.00%)
May 18, 2017 3.010 3.020 3.000 3.000 43,674 -0.02(-0.66%)
May 17, 2017 3.030 3.040 3.000 3.020 68,135 -0.01(-0.33%)
May 16, 2017 3.070 3.080 3.000 3.030 123,484 -0.03(-0.98%)
May 15, 2017 3.000 3.070 3.000 3.060 66,002 +0.05(+1.66%)
May 12, 2017 3.070 3.080 3.000 3.010 88,883 -0.07(-2.27%)
May 11, 2017 2.940 3.080 2.930 3.080 191,992 +0.12(+4.05%)
May 10, 2017 3.080 3.080 2.780 2.960 381,531 -0.04(-1.33%)
May 09, 2017 3.050 3.140 2.980 3.000 95,865 -0.01(-0.33%)
May 08, 2017 3.020 3.030 2.980 3.010 132,635 -0.03(-0.99%)
May 05, 2017 3.090 3.120 3.025 3.040 201,239 -0.05(-1.62%)
May 04, 2017 3.180 3.200 3.030 3.090 293,735 -0.06(-1.90%)
May 03, 2017 3.210 3.270 3.050 3.150 347,037 +0.06(+1.94%)
May 02, 2017 3.030 3.090 3.000 3.090 46,057 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.