Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.480 1.500 1.440 1.440 116,995 +0.00(+0.00%)
Apr 27, 2012 1.340 1.440 1.340 1.440 41,244 +0.11(+8.27%)
Apr 26, 2012 1.300 1.340 1.300 1.330 360,635 +0.04(+3.10%)
Apr 25, 2012 1.300 1.300 1.250 1.290 141,148 +0.00(+0.00%)
Apr 24, 2012 1.310 1.310 1.260 1.290 197,335 -0.01(-0.77%)
Apr 23, 2012 1.300 1.300 1.280 1.300 61,220 +0.00(+0.00%)
Apr 20, 2012 1.300 1.300 1.210 1.300 295,160 +0.10(+8.33%)
Apr 19, 2012 1.150 1.230 1.150 1.200 113,950 +0.08(+7.14%)
Apr 18, 2012 1.250 1.250 1.100 1.120 150,030 -0.13(-10.40%)
Apr 17, 2012 1.280 1.280 1.250 1.250 49,291 -0.03(-2.34%)
Apr 16, 2012 1.250 1.280 1.240 1.280 18,888 +0.04(+3.23%)
Apr 13, 2012 1.300 1.300 1.240 1.240 185,695 -0.07(-5.34%)
Apr 12, 2012 1.310 1.310 1.260 1.310 445,920 +0.00(+0.00%)
Apr 11, 2012 1.280 1.310 1.280 1.310 10,495 +0.06(+4.80%)
Apr 10, 2012 1.280 1.280 1.250 1.250 7,850 -0.02(-1.57%)
Apr 09, 2012 1.250 1.280 1.250 1.270 33,700 +0.02(+1.60%)
Apr 05, 2012 1.280 1.280 1.250 1.250 29,250 -0.03(-2.34%)
Apr 04, 2012 1.290 1.290 1.250 1.280 40,900 -0.01(-0.78%)
Apr 03, 2012 1.350 1.350 1.250 1.290 95,655 -0.11(-7.86%)
Apr 02, 2012 1.350 1.400 1.350 1.400 18,670 +0.05(+3.70%)
Mar 30, 2012 1.380 1.400 1.330 1.350 70,970 -0.04(-2.88%)
Mar 29, 2012 1.400 1.400 1.350 1.390 32,500 +0.04(+2.96%)
Mar 28, 2012 1.380 1.390 1.330 1.350 62,130 -0.05(-3.57%)
Mar 27, 2012 1.390 1.400 1.380 1.400 18,075 +0.00(+0.00%)
Mar 26, 2012 1.400 1.400 1.350 1.400 13,550 +0.02(+1.45%)
Mar 23, 2012 1.420 1.420 1.380 1.380 4,425 -0.04(-2.82%)
Mar 22, 2012 1.400 1.440 1.380 1.420 48,400 +0.04(+2.90%)
Mar 21, 2012 1.420 1.420 1.380 1.380 118,183 -0.02(-1.43%)
Mar 20, 2012 1.520 1.520 1.400 1.400 97,961 -0.11(-7.28%)
Mar 19, 2012 1.590 1.590 1.440 1.510 31,706 -0.01(-0.66%)
Mar 16, 2012 1.650 1.650 1.520 1.520 69,410 -0.05(-3.18%)
Mar 15, 2012 1.520 1.570 1.440 1.570 340,570 +0.07(+4.67%)
Mar 14, 2012 1.520 1.520 1.450 1.500 36,708 -0.01(-0.66%)
Mar 13, 2012 1.500 1.530 1.470 1.510 306,296 -0.02(-1.31%)
Mar 12, 2012 1.500 1.530 1.330 1.530 753,122 -0.07(-4.38%)
Mar 09, 2012 1.580 1.600 1.580 1.600 18,160 +0.02(+1.27%)
Mar 08, 2012 1.610 1.650 1.580 1.580 74,254 -0.02(-1.25%)
Mar 07, 2012 1.610 1.650 1.580 1.600 226,733 -0.03(-1.84%)
Mar 06, 2012 1.640 1.640 1.630 1.630 65,940 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.610 1.630 22,930 -0.07(-4.12%)
Mar 02, 2012 1.710 1.710 1.670 1.700 57,200 +0.00(+0.00%)
Mar 01, 2012 1.720 1.720 1.680 1.700 30,212 -0.03(-1.73%)
Feb 29, 2012 1.710 1.730 1.700 1.730 29,903 +0.01(+0.58%)
Feb 28, 2012 1.710 1.740 1.710 1.720 80,915 +0.00(+0.00%)
Feb 27, 2012 1.730 1.730 1.700 1.720 39,515 -0.03(-1.71%)
Feb 24, 2012 1.750 1.750 1.700 1.750 72,516 +0.00(+0.00%)
Feb 23, 2012 1.710 1.750 1.710 1.750 16,570 -0.01(-0.57%)
Feb 22, 2012 1.720 1.760 1.700 1.760 40,750 +0.04(+2.33%)
Feb 21, 2012 1.720 1.720 1.710 1.720 18,768 -0.02(-1.15%)
Feb 17, 2012 1.740 1.740 1.740 0 +0.02(+1.16%)
Feb 16, 2012 1.720 1.760 1.700 1.720 29,965 +0.00(+0.00%)
Feb 15, 2012 1.730 1.770 1.700 1.720 30,905 -0.04(-2.27%)
Feb 14, 2012 1.750 1.760 1.720 1.760 20,450 +0.01(+0.57%)
Feb 13, 2012 1.750 1.750 1.730 1.750 25,928 -0.01(-0.57%)
Feb 10, 2012 1.760 1.770 1.730 1.760 52,559 -0.01(-0.56%)
Feb 09, 2012 1.770 1.770 1.710 1.770 16,550 -0.01(-0.56%)
Feb 08, 2012 1.750 1.780 1.710 1.780 21,106 +0.00(+0.00%)
Feb 07, 2012 1.780 1.780 1.720 1.780 8,800 +0.00(+0.00%)
Feb 06, 2012 1.780 1.780 1.710 1.780 6,400 +0.00(+0.00%)
Feb 03, 2012 1.760 1.780 1.710 1.780 53,476 +0.01(+0.56%)
Feb 02, 2012 1.730 1.780 1.730 1.770 17,600 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.