Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
May 02, 2016 0.7000 0.7000 0.6600 0.6800 495,107 +0.00(+0.00%)
Apr 29, 2016 0.7300 0.7300 0.6800 0.6800 605,378 -0.04(-5.56%)
Apr 28, 2016 0.6900 0.7400 0.6900 0.7200 482,500 +0.04(+5.88%)
Apr 27, 2016 0.7000 0.7300 0.6800 0.6800 371,231 -0.04(-5.56%)
Apr 26, 2016 0.6800 0.7200 0.6700 0.7200 247,415 +0.04(+5.88%)
Apr 25, 2016 0.6700 0.7000 0.6500 0.6800 506,158 +0.02(+3.03%)
Apr 22, 2016 0.6800 0.6900 0.6400 0.6600 326,249 -0.02(-2.94%)
Apr 21, 2016 0.6900 0.6900 0.6500 0.6800 404,091 +0.02(+3.03%)
Apr 20, 2016 0.6800 0.6900 0.6600 0.6600 630,296 -0.02(-2.94%)
Apr 19, 2016 0.6700 0.6800 0.6300 0.6800 856,078 +0.02(+3.03%)
Apr 18, 2016 0.6700 0.6700 0.6500 0.6600 677,201 -0.01(-1.49%)
Apr 15, 2016 0.6400 0.6700 0.6400 0.6700 716,353 +0.04(+6.35%)
Apr 14, 2016 0.6300 0.6300 0.5900 0.6300 599,519 -0.02(-3.08%)
Apr 13, 2016 0.6300 0.6500 0.6200 0.6500 628,434 +0.02(+3.17%)
Apr 12, 2016 0.6600 0.6600 0.6200 0.6300 976,836 -0.01(-1.56%)
Apr 11, 2016 0.6200 0.6500 0.6100 0.6400 2,350,809 +0.06(+10.34%)
Apr 08, 2016 0.5400 0.6100 0.5400 0.5800 2,292,045 +0.04(+7.41%)
Apr 07, 2016 0.5200 0.5400 0.4800 0.5400 1,600,939 +0.11(+24.14%)
Apr 06, 2016 0.4200 0.4400 0.4100 0.4350 303,809 +0.02(+4.82%)
Apr 05, 2016 0.4000 0.4300 0.4000 0.4150 371,108 +0.01(+3.75%)
Apr 04, 2016 0.3900 0.4000 0.3850 0.4000 138,693 +0.01(+2.56%)
Apr 01, 2016 0.3850 0.3900 0.3800 0.3900 144,530 +0.00(+0.00%)
Mar 31, 2016 0.3850 0.3950 0.3850 0.3900 112,700 +0.00(+0.00%)
Mar 30, 2016 0.3950 0.4000 0.3800 0.3900 271,775 +0.00(+0.00%)
Mar 29, 2016 0.3800 0.4100 0.3750 0.3900 416,406 +0.02(+5.41%)
Mar 28, 2016 0.3800 0.3900 0.3700 0.3700 88,675 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.3800 0.3900 0.3700 0.3700 209,429 -0.01(-2.63%)
Mar 22, 2016 0.3950 0.4100 0.3800 0.3800 312,283 -0.01(-2.56%)
Mar 21, 2016 0.4100 0.4150 0.3900 0.3900 282,950 -0.02(-6.02%)
Mar 18, 2016 0.3950 0.4150 0.3800 0.4150 369,742 +0.03(+7.79%)
Mar 17, 2016 0.3900 0.3950 0.3850 0.3850 450,568 +0.01(+1.32%)
Mar 16, 2016 0.3750 0.3800 0.3700 0.3800 197,840 +0.01(+1.33%)
Mar 15, 2016 0.3750 0.3800 0.3700 0.3750 92,550 +0.01(+1.35%)
Mar 14, 2016 0.3900 0.3950 0.3700 0.3700 152,068 -0.03(-6.33%)
Mar 11, 2016 0.3950 0.3950 0.3800 0.3950 180,582 +0.00(+0.00%)
Mar 10, 2016 0.3700 0.3950 0.3600 0.3950 377,200 +0.04(+9.72%)
Mar 09, 2016 0.3700 0.3800 0.3600 0.3600 242,903 -0.01(-2.70%)
Mar 08, 2016 0.3650 0.3800 0.3600 0.3700 821,698 +0.01(+1.37%)
Mar 07, 2016 0.3800 0.3800 0.3550 0.3650 1,849,191 -0.02(-3.95%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.3800 3,473,953 +0.00(+0.00%)
Mar 03, 2016 0.3800 0.3800 0.3700 0.3800 680,000 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3750 0.3800 584,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.