Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 30, 2012 0.7000 0.7000 0.6800 0.6800 54,161 -0.02(-2.86%)
Aug 29, 2012 0.7000 0.7000 0.7000 0.7000 15,573 +0.00(+0.00%)
Aug 27, 2012 0.7200 0.7200 0.7000 0.7000 27,176 -0.01(-1.41%)
Aug 24, 2012 0.7100 0.7200 0.7100 0.7100 11,609 +0.01(+1.43%)
Aug 23, 2012 0.7100 0.7200 0.7000 0.7000 11,742 +0.00(+0.00%)
Aug 22, 2012 0.7100 0.7200 0.7000 0.7000 15,920 +0.00(+0.00%)
Aug 21, 2012 0.7000 0.7000 0.7000 0.7000 20,384 -0.02(-2.78%)
Aug 20, 2012 0.7000 0.7200 0.7000 0.7200 12,889 +0.03(+4.35%)
Aug 17, 2012 0.6900 0.7000 0.6900 0.6900 40,829 -0.01(-1.43%)
Aug 16, 2012 0.7100 0.7200 0.7000 0.7000 14,899 -0.02(-2.78%)
Aug 15, 2012 0.7200 0.7200 0.7100 0.7200 9,025 +0.01(+1.41%)
Aug 14, 2012 0.7200 0.7200 0.7100 0.7100 4,838 -0.01(-1.39%)
Aug 13, 2012 0.7000 0.7300 0.6900 0.7200 29,004 +0.01(+1.41%)
Aug 11, 2012 0.7000 0.7100 0.7000 0.7100 18,543 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7100 0.7000 0.7100 18,543 +0.02(+2.90%)
Aug 09, 2012 0.6900 0.7000 0.6900 0.6900 21,559 +0.00(+0.00%)
Aug 08, 2012 0.7100 0.7100 0.6900 0.6900 13,260 -0.01(-1.43%)
Aug 07, 2012 0.7100 0.7100 0.6900 0.7000 62,650 -0.01(-1.41%)
Aug 03, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 02, 2012 0.7000 0.7200 0.7000 0.7000 20,113 -0.01(-1.41%)
Aug 01, 2012 0.7200 0.7200 0.7100 0.7100 5,700 +0.01(+1.43%)
Jul 31, 2012 0.7100 0.7300 0.7000 0.7000 16,307 -0.01(-1.41%)
Jul 30, 2012 0.7300 0.7300 0.7100 0.7100 18,182 -0.02(-2.74%)
Jul 27, 2012 0.7100 0.7300 0.7100 0.7300 6,037 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.7300 0.7000 0.7300 27,650 +0.00(+0.00%)
Jul 25, 2012 0.7300 0.7300 0.7200 0.7300 16,745 +0.00(+0.00%)
Jul 24, 2012 0.7200 0.7300 0.7200 0.7300 10,549 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7300 0.7300 0.7300 37,163 +0.01(+1.39%)
Jul 20, 2012 0.7100 0.7200 0.7100 0.7200 4,230 +0.02(+2.86%)
Jul 19, 2012 0.7200 0.7200 0.7000 0.7000 35,912 -0.02(-2.78%)
Jul 18, 2012 0.7300 0.7400 0.7200 0.7200 13,500 -0.01(-1.37%)
Jul 17, 2012 0.7300 0.7400 0.7100 0.7300 20,702 +0.02(+2.82%)
Jul 16, 2012 0.7200 0.7400 0.7100 0.7100 16,924 +0.00(+0.00%)
Jul 13, 2012 0.7400 0.7400 0.7100 0.7100 19,932 -0.04(-5.33%)
Jul 12, 2012 0.7500 0.7500 0.7500 0.7500 1,700 +0.00(+0.00%)
Jul 11, 2012 0.7300 0.7500 0.7200 0.7500 37,741 +0.02(+2.74%)
Jul 10, 2012 0.7300 0.7300 0.7300 0.7300 3,450 -0.01(-1.35%)
Jul 09, 2012 0.7100 0.7400 0.7100 0.7400 38,290 +0.02(+2.78%)
Jul 06, 2012 0.7500 0.7500 0.7200 0.7200 28,460 -0.01(-1.37%)
Jul 05, 2012 0.7400 0.7500 0.7300 0.7300 8,487 +0.01(+1.39%)
Jul 04, 2012 0.7300 0.7500 0.7200 0.7200 16,983 -0.01(-1.37%)
Jul 03, 2012 0.7300 0.7400 0.7300 0.7300 17,157 +0.01(+1.39%)
Jun 29, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 28, 2012 0.7000 0.7000 0.6700 0.6900 76,911 -0.01(-1.43%)
Jun 27, 2012 0.7400 0.7400 0.6900 0.7000 83,916 -0.02(-2.78%)
Jun 26, 2012 0.7300 0.7300 0.7200 0.7200 11,414 -0.01(-1.37%)
Jun 25, 2012 0.7700 0.7700 0.7200 0.7300 54,428 -0.04(-5.19%)
Jun 22, 2012 0.7600 0.8000 0.7600 0.7700 28,290 +0.02(+2.67%)
Jun 21, 2012 0.7500 0.8000 0.7200 0.7500 80,555 +0.02(+2.74%)
Jun 20, 2012 0.7500 0.7500 0.7200 0.7300 24,790 -0.01(-1.35%)
Jun 19, 2012 0.7300 0.7500 0.7200 0.7400 44,184 +0.01(+1.37%)
Jun 18, 2012 0.6900 0.7300 0.6900 0.7300 49,998 +0.04(+5.80%)
Jun 15, 2012 0.7400 0.7400 0.6900 0.6900 50,966 -0.01(-1.43%)
Jun 14, 2012 0.7000 0.7200 0.7000 0.7000 82,959 +0.00(+0.00%)
Jun 13, 2012 0.6900 0.7000 0.6800 0.7000 48,084 +0.01(+1.45%)
Jun 12, 2012 0.7500 0.7500 0.6700 0.6900 160,566 -0.05(-6.76%)
Jun 11, 2012 0.8000 0.8000 0.7100 0.7400 108,972 -0.06(-7.50%)
Jun 08, 2012 0.8300 0.8300 0.7900 0.8000 65,398 -0.03(-3.61%)
Jun 07, 2012 0.8400 0.8400 0.8100 0.8300 12,159 -0.01(-1.19%)
Jun 06, 2012 0.8000 0.8400 0.8000 0.8400 12,333 +0.02(+2.44%)
Jun 05, 2012 0.8100 0.8200 0.8000 0.8200 14,028 +0.00(+0.00%)
Jun 04, 2012 0.8400 0.9000 0.8200 0.8200 31,138 -0.02(-2.38%)
Jun 02, 2012 0.8400 0.8500 0.8400 0.8400 28,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.