Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.040 1.040 1.020 1.040 506,298 +0.02(+1.96%)
Apr 28, 2016 1.030 1.040 1.020 1.020 490,956 -0.02(-1.92%)
Apr 27, 2016 1.040 1.040 1.030 1.040 261,355 +0.01(+0.97%)
Apr 26, 2016 1.030 1.040 1.030 1.030 232,099 -0.01(-0.96%)
Apr 25, 2016 1.030 1.040 1.020 1.040 375,788 +0.01(+0.97%)
Apr 22, 2016 1.030 1.030 1.020 1.030 1,214,481 +0.00(+0.00%)
Apr 21, 2016 1.020 1.030 1.020 1.030 328,930 +0.01(+0.98%)
Apr 20, 2016 1.030 1.030 1.020 1.020 184,152 -0.01(-0.97%)
Apr 19, 2016 1.030 1.030 1.020 1.030 366,782 +0.00(+0.00%)
Apr 18, 2016 1.040 1.040 1.020 1.030 732,485 +0.01(+0.98%)
Apr 15, 2016 1.030 1.035 1.020 1.020 191,889 -0.01(-0.97%)
Apr 14, 2016 1.040 1.050 1.020 1.030 793,478 -0.01(-0.96%)
Apr 13, 2016 1.050 1.050 1.040 1.040 62,058 -0.01(-0.95%)
Apr 12, 2016 1.050 1.050 1.030 1.050 553,296 +0.02(+1.94%)
Apr 11, 2016 1.050 1.050 1.030 1.030 912,612 -0.01(-0.96%)
Apr 08, 2016 1.050 1.060 1.040 1.040 408,711 -0.01(-0.95%)
Apr 07, 2016 1.050 1.050 1.040 1.050 592,001 +0.01(+0.96%)
Apr 06, 2016 1.040 1.050 1.030 1.040 298,957 +0.01(+0.97%)
Apr 05, 2016 1.030 1.040 1.020 1.030 389,961 +0.00(+0.00%)
Apr 04, 2016 1.050 1.050 1.010 1.030 453,326 -0.02(-1.90%)
Apr 01, 2016 1.040 1.050 1.030 1.050 352,252 +0.00(+0.00%)
Mar 31, 2016 1.040 1.060 1.040 1.050 1,963,040 +0.02(+1.94%)
Mar 30, 2016 1.040 1.040 1.020 1.030 438,055 +0.00(+0.00%)
Mar 29, 2016 1.020 1.040 1.010 1.030 190,237 +0.00(+0.00%)
Mar 28, 2016 1.050 1.050 1.020 1.030 251,156 +0.00(+0.00%)
Mar 24, 2016 1.030 1.030 1.030 0 -0.05(-4.63%)
Mar 23, 2016 1.040 1.080 1.020 1.080 1,989,280 +0.04(+3.85%)
Mar 22, 2016 1.030 1.040 1.020 1.040 475,202 +0.00(+0.00%)
Mar 21, 2016 1.010 1.040 1.000 1.040 630,116 +0.03(+2.97%)
Mar 18, 2016 0.9800 1.010 0.9800 1.010 506,508 +0.03(+3.06%)
Mar 17, 2016 0.9700 1.010 0.9700 0.9800 533,493 -0.01(-1.01%)
Mar 16, 2016 0.9900 1.005 0.9600 0.9900 1,608,358 -0.02(-1.98%)
Mar 15, 2016 1.040 1.040 0.9400 1.010 1,852,232 -0.04(-3.81%)
Mar 14, 2016 1.050 1.050 1.040 1.050 455,938 +0.01(+0.96%)
Mar 11, 2016 1.050 1.050 1.040 1.040 169,533 -0.01(-0.95%)
Mar 10, 2016 1.040 1.050 1.030 1.050 484,566 +0.02(+1.94%)
Mar 09, 2016 1.020 1.040 1.020 1.030 571,042 +0.01(+0.98%)
Mar 08, 2016 1.050 1.050 1.010 1.020 955,340 -0.01(-0.97%)
Mar 07, 2016 1.050 1.050 1.020 1.030 1,694,694 +0.01(+0.98%)
Mar 04, 2016 0.9700 1.030 0.9600 1.020 2,852,019 +0.05(+5.15%)
Mar 03, 2016 0.9800 0.9800 0.9400 0.9700 748,817 +0.00(+0.00%)
Mar 02, 2016 0.9700 0.9800 0.9700 0.9700 442,885 +0.01(+1.04%)
Mar 01, 2016 0.9400 0.9600 0.9300 0.9600 873,196 +0.02(+2.13%)
Feb 29, 2016 0.9100 0.9600 0.9100 0.9400 893,653 +0.05(+5.62%)
Feb 26, 2016 0.8500 0.8900 0.8500 0.8900 551,341 +0.04(+4.71%)
Feb 25, 2016 0.8600 0.8700 0.8500 0.8500 355,902 -0.01(-1.16%)
Feb 24, 2016 0.8500 0.8600 0.8400 0.8600 230,855 +0.02(+2.38%)
Feb 23, 2016 0.8500 0.8600 0.8400 0.8400 454,155 +0.00(+0.00%)
Feb 22, 2016 0.8400 0.8500 0.8300 0.8400 809,447 +0.00(+0.00%)
Feb 19, 2016 0.8300 0.8400 0.8250 0.8400 211,332 +0.01(+1.20%)
Feb 18, 2016 0.8200 0.8300 0.8100 0.8300 343,826 +0.01(+1.22%)
Feb 17, 2016 0.8100 0.8200 0.8000 0.8200 207,291 +0.02(+2.50%)
Feb 16, 2016 0.7900 0.8100 0.7900 0.8000 307,223 +0.00(+0.00%)
Feb 12, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Feb 11, 2016 0.7600 0.7700 0.7600 0.7600 139,663 -0.01(-1.30%)
Feb 10, 2016 0.7700 0.7800 0.7600 0.7700 90,690 +0.02(+2.67%)
Feb 09, 2016 0.7600 0.8000 0.7500 0.7500 470,247 -0.01(-1.32%)
Feb 08, 2016 0.7700 0.7900 0.7500 0.7600 718,384 +0.00(+0.00%)
Feb 05, 2016 0.7400 0.7600 0.7300 0.7600 338,884 +0.04(+5.56%)
Feb 04, 2016 0.7100 0.7500 0.7100 0.7200 448,434 -0.01(-1.37%)
Feb 03, 2016 0.7200 0.7400 0.7100 0.7300 376,591 +0.02(+2.82%)
Feb 02, 2016 0.7100 0.7300 0.7000 0.7100 184,396 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.