Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6900 0.7000 0.6800 0.7000 257,402 +0.01(+1.45%)
Feb 26, 2015 0.6900 0.6900 0.6700 0.6900 306,800 +0.00(+0.00%)
Feb 25, 2015 0.6800 0.6900 0.6800 0.6900 176,407 +0.00(+0.00%)
Feb 24, 2015 0.6700 0.6900 0.6500 0.6900 228,678 +0.02(+2.99%)
Feb 23, 2015 0.7000 0.7000 0.6300 0.6700 608,630 -0.03(-4.29%)
Feb 20, 2015 0.7000 0.7000 0.6900 0.7000 183,527 +0.00(+0.00%)
Feb 19, 2015 0.7200 0.7200 0.6900 0.7000 489,933 -0.01(-1.41%)
Feb 18, 2015 0.6900 0.7200 0.6900 0.7100 1,061,752 +0.02(+2.90%)
Feb 17, 2015 0.6800 0.6900 0.6700 0.6900 491,941 +0.02(+2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 12, 2015 0.6400 0.6700 0.6400 0.6700 468,829 +0.04(+6.35%)
Feb 11, 2015 0.6400 0.6400 0.6300 0.6300 196,775 +0.00(+0.00%)
Feb 10, 2015 0.6600 0.6800 0.6200 0.6300 1,119,710 -0.02(-3.08%)
Feb 09, 2015 0.6300 0.6500 0.6200 0.6500 1,127,445 +0.04(+6.56%)
Feb 06, 2015 0.5900 0.6100 0.5700 0.6100 822,515 +0.04(+7.02%)
Feb 05, 2015 0.5500 0.5700 0.5500 0.5700 331,610 +0.03(+5.56%)
Feb 04, 2015 0.5400 0.5400 0.5300 0.5400 244,660 +0.00(+0.00%)
Feb 03, 2015 0.5300 0.5400 0.5300 0.5400 189,102 +0.00(+0.00%)
Feb 02, 2015 0.5400 0.5400 0.5300 0.5400 149,258 +0.00(+0.00%)
Jan 30, 2015 0.5300 0.5400 0.5200 0.5400 190,638 +0.01(+1.89%)
Jan 29, 2015 0.5300 0.5300 0.5200 0.5300 122,724 +0.01(+1.92%)
Jan 28, 2015 0.5300 0.5300 0.5100 0.5200 384,433 -0.02(-3.70%)
Jan 27, 2015 0.5300 0.5400 0.5300 0.5400 89,175 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5400 0.5200 0.5400 187,954 +0.01(+1.89%)
Jan 23, 2015 0.5200 0.5300 0.5200 0.5300 338,361 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 568,214 +0.00(+0.00%)
Jan 21, 2015 0.5200 0.5300 0.5100 0.5200 665,887 +0.01(+1.96%)
Jan 20, 2015 0.5200 0.5200 0.5100 0.5100 209,293 +0.00(+0.00%)
Jan 19, 2015 0.5200 0.5300 0.5100 0.5100 327,791 +0.00(+0.00%)
Jan 16, 2015 0.5200 0.5200 0.5000 0.5100 444,130 +0.00(+0.00%)
Jan 15, 2015 0.5400 0.5400 0.5100 0.5100 232,478 -0.02(-3.77%)
Jan 14, 2015 0.5500 0.5600 0.5200 0.5300 624,557 -0.01(-1.85%)
Jan 13, 2015 0.5400 0.5500 0.5400 0.5400 334,234 +0.01(+1.89%)
Jan 12, 2015 0.5400 0.5400 0.5300 0.5300 199,370 -0.01(-1.85%)
Jan 09, 2015 0.5400 0.5400 0.5400 0.5400 244,658 +0.00(+0.00%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 323,862 +0.00(+0.00%)
Jan 07, 2015 0.5400 0.5400 0.5300 0.5400 407,684 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.5300 0.5400 314,185 +0.01(+1.89%)
Jan 05, 2015 0.5400 0.5400 0.5300 0.5300 283,614 +0.00(+0.00%)
Jan 02, 2015 0.5400 0.5400 0.5300 0.5300 350,225 +0.00(+0.00%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2014 0.5300 0.5400 0.5300 0.5300 76,667 +0.00(+0.00%)
Dec 29, 2014 0.5400 0.5400 0.5300 0.5300 230,182 -0.01(-1.85%)
Dec 24, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2014 0.5300 0.5400 0.5200 0.5400 117,257 +0.02(+3.85%)
Dec 22, 2014 0.5400 0.5400 0.5200 0.5200 286,890 -0.02(-3.70%)
Dec 19, 2014 0.5300 0.5400 0.5100 0.5400 774,264 +0.02(+3.85%)
Dec 18, 2014 0.4750 0.5200 0.4750 0.5200 1,273,152 +0.05(+11.83%)
Dec 17, 2014 0.4700 0.4800 0.4600 0.4650 4,757,457 +0.01(+1.09%)
Dec 16, 2014 0.4600 0.4600 731,380 -0.01(-3.16%)
Dec 15, 2014 0.4800 0.4850 0.4700 0.4750 493,458 -0.01(-1.04%)
Dec 12, 2014 0.4900 0.4900 0.4600 0.4800 495,045 +0.01(+1.05%)
Dec 11, 2014 0.4950 0.4950 0.4700 0.4750 683,780 -0.01(-1.04%)
Dec 10, 2014 0.5000 0.5000 0.4800 0.4800 437,636 -0.02(-4.00%)
Dec 09, 2014 0.5000 0.5000 0.4950 0.5000 158,039 +0.01(+1.01%)
Dec 08, 2014 0.5100 0.5100 0.4900 0.4950 628,776 -0.01(-1.00%)
Dec 05, 2014 0.5000 0.5100 0.4950 0.5000 330,126 +0.01(+2.04%)
Dec 04, 2014 0.5100 0.5200 0.4900 0.4900 573,601 -0.02(-3.92%)
Dec 03, 2014 0.5200 0.5200 0.5100 0.5100 444,058 -0.01(-1.92%)
Dec 02, 2014 0.5300 0.5300 0.5200 0.5200 163,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.