Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.930 7.000 6.900 6.990 10,722 +0.04(+0.58%)
Apr 28, 2016 6.860 6.970 6.860 6.950 29,200 +0.04(+0.58%)
Apr 27, 2016 7.090 7.200 6.900 6.910 7,640 -0.04(-0.58%)
Apr 26, 2016 6.950 7.100 6.950 6.950 14,830 +0.00(+0.00%)
Apr 25, 2016 6.880 6.950 6.790 6.950 2,852 +0.04(+0.58%)
Apr 22, 2016 6.870 6.910 6.870 6.910 500 +0.03(+0.44%)
Apr 21, 2016 6.790 6.930 6.790 6.880 16,340 +0.08(+1.18%)
Apr 20, 2016 6.750 6.800 6.750 6.800 10,300 +0.05(+0.74%)
Apr 19, 2016 6.720 6.820 6.700 6.750 20,010 +0.00(+0.00%)
Apr 18, 2016 6.740 6.800 6.710 6.750 17,955 +0.03(+0.45%)
Apr 15, 2016 6.690 6.780 6.690 6.720 9,452 -0.02(-0.30%)
Apr 14, 2016 6.800 6.825 6.740 6.740 1,600 -0.06(-0.88%)
Apr 13, 2016 6.860 6.870 6.710 6.800 186,144 -0.12(-1.73%)
Apr 12, 2016 6.850 6.920 6.845 6.920 9,118 +0.09(+1.32%)
Apr 11, 2016 6.750 6.830 6.740 6.830 72,384 +0.03(+0.44%)
Apr 08, 2016 6.700 6.800 6.700 6.800 42,700 +0.08(+1.19%)
Apr 07, 2016 6.700 6.750 6.500 6.720 40,205 +0.05(+0.75%)
Apr 06, 2016 6.640 6.710 6.640 6.670 14,692 -0.02(-0.30%)
Apr 05, 2016 6.630 6.700 6.600 6.690 11,630 +0.04(+0.60%)
Apr 04, 2016 6.670 6.700 6.600 6.650 14,411 -0.05(-0.75%)
Apr 01, 2016 6.650 6.720 6.610 6.700 12,148 -0.08(-1.18%)
Mar 31, 2016 6.890 6.890 6.750 6.780 14,286 -0.14(-2.02%)
Mar 30, 2016 6.900 6.970 6.880 6.920 25,228 +0.02(+0.29%)
Mar 29, 2016 6.790 6.900 6.790 6.900 3,399 +0.12(+1.77%)
Mar 28, 2016 6.650 6.780 6.650 6.780 1,000 -0.06(-0.88%)
Mar 24, 2016 6.840 6.840 6.840 0 +0.23(+3.48%)
Mar 23, 2016 6.700 6.700 6.570 6.610 6,518 +0.01(+0.15%)
Mar 22, 2016 6.900 6.980 6.560 6.600 11,045 -0.30(-4.35%)
Mar 21, 2016 7.050 7.100 6.900 6.900 9,759 -0.15(-2.13%)
Mar 18, 2016 6.900 7.120 6.800 7.050 30,719 +0.15(+2.17%)
Mar 17, 2016 6.910 6.910 6.710 6.900 31,050 -0.24(-3.36%)
Mar 16, 2016 7.190 7.240 7.080 7.140 7,519 -0.09(-1.24%)
Mar 15, 2016 7.200 7.230 7.150 7.230 18,325 +0.04(+0.56%)
Mar 14, 2016 7.190 7.220 7.160 7.190 14,219 +0.02(+0.28%)
Mar 11, 2016 7.200 7.200 7.150 7.170 32,211 -0.03(-0.42%)
Mar 10, 2016 7.200 7.200 7.170 7.200 6,600 -0.01(-0.14%)
Mar 09, 2016 7.220 7.220 7.160 7.210 16,370 -0.06(-0.83%)
Mar 08, 2016 7.230 7.270 7.210 7.270 3,655 +0.02(+0.28%)
Mar 07, 2016 7.170 7.330 7.170 7.250 28,240 +0.19(+2.69%)
Mar 04, 2016 7.090 7.090 7.010 7.060 9,042 -0.03(-0.42%)
Mar 03, 2016 7.000 7.090 7.000 7.090 19,017 +0.00(+0.00%)
Mar 02, 2016 7.140 7.140 7.090 7.090 12,831 -0.08(-1.12%)
Mar 01, 2016 6.980 7.190 6.980 7.170 15,251 +0.20(+2.87%)
Feb 29, 2016 6.770 6.990 6.770 6.970 36,876 +0.02(+0.29%)
Feb 26, 2016 6.590 6.950 6.590 6.950 27,900 +0.39(+5.95%)
Feb 25, 2016 6.560 6.570 6.490 6.560 752,534 -0.02(-0.30%)
Feb 24, 2016 6.600 6.650 6.500 6.580 24,229 -0.08(-1.20%)
Feb 23, 2016 6.650 6.660 6.610 6.660 7,800 -0.07(-1.04%)
Feb 22, 2016 6.660 6.730 6.660 6.730 4,618 +0.11(+1.66%)
Feb 19, 2016 6.590 6.620 6.560 6.620 14,024 +0.05(+0.76%)
Feb 18, 2016 6.630 6.630 6.530 6.570 11,831 -0.04(-0.61%)
Feb 17, 2016 6.630 6.710 6.530 6.610 24,708 -0.02(-0.30%)
Feb 16, 2016 6.490 6.640 6.490 6.630 12,496 +0.18(+2.79%)
Feb 12, 2016 6.450 6.450 6.450 0 +0.13(+2.06%)
Feb 11, 2016 6.430 6.460 6.310 6.320 29,700 -0.11(-1.71%)
Feb 10, 2016 6.310 6.430 6.310 6.430 5,146 +0.03(+0.47%)
Feb 09, 2016 6.510 6.520 6.350 6.400 24,625 -0.13(-1.99%)
Feb 08, 2016 6.670 6.680 6.500 6.530 9,676 -0.17(-2.54%)
Feb 05, 2016 6.850 6.850 6.670 6.700 9,102 -0.02(-0.30%)
Feb 04, 2016 6.790 6.790 6.620 6.720 15,851 +0.12(+1.82%)
Feb 03, 2016 6.600 6.640 6.600 6.600 8,373 -0.03(-0.45%)
Feb 02, 2016 6.660 6.800 6.600 6.630 1,842 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.