Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.00 13.21 12.70 12.70 462,104 -0.32(-2.46%)
Apr 29, 2021 12.84 13.13 12.72 13.02 567,764 +0.28(+2.20%)
Apr 28, 2021 12.71 12.88 12.55 12.74 206,086 +0.04(+0.31%)
Apr 27, 2021 12.80 12.87 12.59 12.70 232,161 -0.10(-0.78%)
Apr 26, 2021 12.57 12.87 12.27 12.80 457,936 +0.34(+2.73%)
Apr 23, 2021 12.39 12.53 12.17 12.46 252,268 +0.09(+0.73%)
Apr 22, 2021 12.45 12.66 12.20 12.37 377,085 +0.12(+0.98%)
Apr 21, 2021 11.91 12.31 11.82 12.25 423,845 +0.20(+1.66%)
Apr 20, 2021 12.56 12.56 11.81 12.05 721,716 -0.59(-4.67%)
Apr 19, 2021 12.98 12.99 12.61 12.64 338,194 -0.35(-2.69%)
Apr 16, 2021 13.12 13.22 12.71 12.99 502,289 -0.23(-1.74%)
Apr 15, 2021 13.03 13.34 12.93 13.22 548,373 +0.19(+1.46%)
Apr 14, 2021 12.86 13.44 12.81 13.03 784,318 +0.16(+1.24%)
Apr 13, 2021 13.52 13.59 12.48 12.87 1,209,733 -0.61(-4.53%)
Apr 12, 2021 13.00 13.75 13.00 13.48 1,046,742 +0.44(+3.37%)
Apr 09, 2021 12.95 13.15 12.95 13.04 372,611 +0.07(+0.54%)
Apr 08, 2021 12.81 13.00 12.69 12.97 247,136 +0.08(+0.62%)
Apr 07, 2021 13.40 13.45 12.75 12.89 839,562 -0.45(-3.37%)
Apr 06, 2021 12.60 13.40 12.34 13.34 945,389 +0.92(+7.41%)
Apr 05, 2021 12.05 12.59 11.77 12.42 555,684 +0.48(+4.02%)
Apr 01, 2021 11.94 11.94 11.94 0 +0.03(+0.25%)
Mar 31, 2021 11.64 12.19 11.64 11.91 778,675 +0.27(+2.32%)
Mar 30, 2021 11.90 11.90 11.54 11.64 703,114 -0.30(-2.51%)
Mar 29, 2021 12.42 12.42 11.83 11.94 927,383 -0.57(-4.56%)
Mar 26, 2021 12.48 12.75 12.28 12.51 691,568 +0.04(+0.32%)
Mar 25, 2021 13.02 13.06 12.35 12.47 1,245,897 -0.62(-4.74%)
Mar 24, 2021 12.58 13.49 12.56 13.09 763,324 +0.14(+1.08%)
Mar 23, 2021 13.88 13.90 12.77 12.95 1,073,491 -0.93(-6.70%)
Mar 22, 2021 14.13 14.13 13.80 13.88 486,757 -0.25(-1.77%)
Mar 19, 2021 14.05 14.19 13.77 14.13 883,541 +0.12(+0.86%)
Mar 18, 2021 14.19 14.19 13.83 14.01 784,515 -0.25(-1.75%)
Mar 17, 2021 14.31 14.53 13.96 14.26 945,222 -0.25(-1.72%)
Mar 16, 2021 14.83 14.99 14.42 14.51 972,055 -0.16(-1.09%)
Mar 15, 2021 14.34 14.75 13.97 14.67 1,772,669 +0.51(+3.60%)
Mar 12, 2021 14.00 14.22 13.75 14.16 801,372 +0.20(+1.43%)
Mar 11, 2021 14.12 14.15 13.84 13.96 732,319 -0.11(-0.78%)
Mar 10, 2021 14.10 14.13 13.72 14.07 804,914 -0.06(-0.42%)
Mar 09, 2021 14.20 14.65 14.05 14.13 836,623 -0.09(-0.63%)
Mar 08, 2021 14.07 14.40 13.72 14.22 987,026 +0.15(+1.07%)
Mar 05, 2021 14.67 14.69 13.40 14.07 1,774,447 -0.40(-2.76%)
Mar 04, 2021 15.25 15.25 13.83 14.47 2,280,469 -0.49(-3.28%)
Mar 03, 2021 14.45 15.15 14.30 14.96 1,696,119 +0.66(+4.62%)
Mar 02, 2021 14.62 14.70 14.20 14.30 837,638 -0.16(-1.11%)
Mar 01, 2021 14.24 14.60 13.74 14.46 1,520,629 +0.64(+4.63%)
Feb 26, 2021 13.65 13.86 12.89 13.82 1,226,754 +0.15(+1.10%)
Feb 25, 2021 14.04 14.25 13.61 13.67 1,021,990 -0.31(-2.22%)
Feb 24, 2021 13.74 14.33 13.60 13.98 1,664,639 +0.29(+2.12%)
Feb 23, 2021 13.75 13.98 12.54 13.69 1,352,277 +0.05(+0.37%)
Feb 22, 2021 13.97 14.25 13.30 13.64 1,730,922 -0.03(-0.22%)
Feb 19, 2021 12.30 13.77 12.19 13.67 2,718,702 +1.54(+12.70%)
Feb 18, 2021 11.90 12.22 11.82 12.13 751,385 +0.14(+1.17%)
Feb 17, 2021 12.54 12.54 11.91 11.99 1,170,362 -0.28(-2.28%)
Feb 16, 2021 12.21 12.57 12.11 12.27 1,490,420 +0.47(+3.98%)
Feb 12, 2021 11.80 11.80 11.80 0 +0.58(+5.17%)
Feb 11, 2021 10.75 11.33 10.32 11.22 1,962,521 +0.09(+0.81%)
Feb 10, 2021 10.95 11.32 10.85 11.13 936,310 +0.05(+0.45%)
Feb 09, 2021 11.28 11.62 10.83 11.08 1,438,994 -0.17(-1.51%)
Feb 08, 2021 11.15 11.37 11.03 11.25 1,232,566 +0.17(+1.53%)
Feb 05, 2021 11.00 11.46 10.98 11.08 1,448,562 +0.14(+1.28%)
Feb 04, 2021 11.00 11.13 10.66 10.94 667,264 -0.01(-0.09%)
Feb 03, 2021 10.40 10.97 10.30 10.95 1,289,795 +0.63(+6.10%)
Feb 02, 2021 10.65 10.74 10.16 10.32 1,118,191 -0.32(-3.01%)
Feb 01, 2021 10.58 10.68 10.35 10.64 710,189 +0.14(+1.33%)
Jan 29, 2021 10.64 11.18 10.40 10.50 1,424,474 -0.04(-0.38%)
Jan 28, 2021 11.92 11.93 10.11 10.54 3,013,244 -0.96(-8.35%)
Jan 27, 2021 11.45 12.45 11.42 11.50 2,926,189 +0.32(+2.86%)
Jan 26, 2021 11.32 11.32 10.83 11.18 1,447,125 +0.14(+1.27%)
Jan 25, 2021 10.41 11.42 10.25 11.04 2,415,753 +0.62(+5.95%)
Jan 22, 2021 10.38 10.53 9.850 10.42 1,183,233 -0.01(-0.10%)
Jan 21, 2021 10.51 10.51 10.28 10.43 752,228 -0.04(-0.38%)
Jan 20, 2021 10.55 10.61 10.32 10.47 552,370 +0.00(+0.00%)
Jan 19, 2021 10.62 10.62 10.08 10.47 779,740 +0.15(+1.45%)
Jan 18, 2021 10.32 10.65 10.14 10.32 589,451 +0.04(+0.39%)
Jan 15, 2021 10.22 10.31 9.890 10.28 819,896 +0.07(+0.69%)
Jan 14, 2021 9.900 10.27 9.900 10.21 1,017,090 +0.35(+3.55%)
Jan 13, 2021 9.720 9.980 9.630 9.860 816,852 +0.12(+1.23%)
Jan 12, 2021 9.890 9.890 9.450 9.740 621,036 +0.00(+0.00%)
Jan 11, 2021 9.680 9.890 9.590 9.740 681,137 +0.03(+0.31%)
Jan 08, 2021 9.600 10.06 9.530 9.710 1,306,127 +0.34(+3.63%)
Jan 07, 2021 9.150 9.410 9.110 9.370 667,531 +0.27(+2.97%)
Jan 06, 2021 9.310 9.410 8.930 9.100 700,723 -0.14(-1.52%)
Jan 05, 2021 8.730 9.360 8.710 9.240 919,042 +0.54(+6.21%)
Jan 04, 2021 9.270 9.300 8.650 8.700 1,180,143 -0.57(-6.15%)
Dec 31, 2020 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 30, 2020 9.250 9.470 9.140 9.400 578,387 +0.15(+1.62%)
Dec 29, 2020 9.340 9.490 9.200 9.250 854,951 +0.00(+0.00%)
Dec 24, 2020 9.250 9.250 9.250 0 +0.04(+0.43%)
Dec 23, 2020 9.380 9.430 8.910 9.210 1,281,636 +0.12(+1.32%)
Dec 22, 2020 8.620 9.150 8.480 9.090 841,799 +0.40(+4.60%)
Dec 21, 2020 8.570 8.790 8.110 8.690 1,562,001 -0.24(-2.69%)
Dec 18, 2020 8.990 9.050 8.820 8.930 654,495 -0.10(-1.11%)
Dec 17, 2020 9.100 9.100 8.800 9.030 533,029 -0.02(-0.22%)
Dec 16, 2020 9.300 9.300 8.960 9.050 543,385 -0.17(-1.84%)
Dec 15, 2020 9.300 9.350 8.770 9.220 1,472,457 -0.13(-1.39%)
Dec 14, 2020 9.940 9.940 9.250 9.350 1,765,723 -0.44(-4.49%)
Dec 11, 2020 9.880 10.03 9.630 9.790 870,204 -0.03(-0.31%)
Dec 10, 2020 9.480 9.910 9.270 9.820 1,205,882 +0.33(+3.48%)
Dec 09, 2020 9.710 9.780 9.340 9.490 1,304,125 -0.10(-1.04%)
Dec 08, 2020 9.650 9.840 9.510 9.590 1,365,420 +0.03(+0.31%)
Dec 07, 2020 9.650 9.670 9.350 9.560 1,021,804 -0.17(-1.75%)
Dec 04, 2020 9.810 9.930 9.510 9.730 2,148,481 -0.09(-0.92%)
Dec 03, 2020 10.30 11.25 9.260 9.820 6,356,476 -0.45(-4.38%)
Dec 02, 2020 10.23 10.38 9.810 10.27 1,372,466 -0.05(-0.48%)
Dec 01, 2020 10.65 10.75 10.11 10.32 1,263,281 -0.08(-0.77%)
Nov 30, 2020 11.88 11.88 10.15 10.40 3,185,275 -0.91(-8.05%)
Nov 27, 2020 10.50 11.50 10.40 11.31 2,994,677 +0.95(+9.17%)
Nov 26, 2020 9.950 10.40 9.870 10.36 1,485,362 +0.41(+4.12%)
Nov 25, 2020 10.18 10.18 9.520 9.950 1,569,725 -0.18(-1.78%)
Nov 24, 2020 9.640 10.37 9.480 10.13 3,391,676 +0.91(+9.87%)
Nov 23, 2020 9.150 9.360 8.840 9.220 2,035,734 +0.28(+3.13%)
Nov 20, 2020 9.270 9.620 8.570 8.940 2,867,394 -0.18(-1.97%)
Nov 19, 2020 9.720 9.720 8.700 9.120 3,333,404 -0.60(-6.17%)
Nov 18, 2020 9.120 10.26 9.100 9.720 6,534,931 +1.05(+12.11%)
Nov 17, 2020 7.620 8.740 7.390 8.670 3,463,904 +1.06(+13.93%)
Nov 16, 2020 7.280 7.730 7.110 7.610 2,522,252 +1.00(+15.13%)
Nov 13, 2020 6.400 6.770 6.390 6.610 1,310,729 +0.24(+3.77%)
Nov 12, 2020 7.000 7.000 6.260 6.370 1,403,566 -0.65(-9.26%)
Nov 11, 2020 6.990 7.210 6.770 7.020 1,035,925 +0.08(+1.15%)
Nov 10, 2020 7.330 7.330 6.750 6.940 1,784,638 -0.11(-1.56%)
Nov 09, 2020 7.950 7.950 6.620 7.050 3,865,380 +1.70(+31.78%)
Nov 06, 2020 5.560 5.560 5.330 5.350 432,345 -0.19(-3.43%)
Nov 05, 2020 5.440 5.550 5.390 5.540 536,604 +0.15(+2.78%)
Nov 04, 2020 5.480 5.550 5.300 5.390 401,906 +0.01(+0.19%)
Nov 03, 2020 5.220 5.430 5.180 5.380 293,540 +0.19(+3.66%)
Nov 02, 2020 5.070 5.210 5.040 5.190 280,079 +0.10(+1.96%)
Oct 30, 2020 5.090 5.130 4.940 5.090 774,495 +0.01(+0.20%)
Oct 29, 2020 4.940 5.140 4.830 5.080 391,579 +0.14(+2.83%)
Oct 28, 2020 4.900 5.040 4.750 4.940 585,895 -0.09(-1.79%)
Oct 27, 2020 5.040 5.180 4.970 5.030 535,693 -0.02(-0.40%)
Oct 26, 2020 5.700 5.700 4.930 5.050 1,053,295 -0.57(-10.14%)
Oct 23, 2020 5.500 5.750 5.400 5.620 1,218,102 +0.27(+5.05%)
Oct 22, 2020 5.050 5.400 5.000 5.350 908,461 +0.30(+5.94%)
Oct 21, 2020 4.890 5.060 4.800 5.050 894,433 +0.19(+3.91%)
Oct 20, 2020 4.900 4.950 4.810 4.860 804,091 -0.02(-0.41%)
Oct 19, 2020 4.840 5.050 4.670 4.880 1,130,017 +0.13(+2.74%)
Oct 16, 2020 4.650 4.840 4.570 4.750 727,217 +0.13(+2.81%)
Oct 15, 2020 4.520 4.700 4.420 4.620 641,573 +0.08(+1.76%)
Oct 14, 2020 4.600 4.630 4.450 4.540 826,145 -0.07(-1.52%)
Oct 13, 2020 4.600 4.760 4.320 4.610 1,175,360 -0.02(-0.43%)
Oct 09, 2020 4.630 4.630 4.630 0 -0.32(-6.46%)
Oct 08, 2020 5.030 5.030 4.880 4.950 932,353 +0.06(+1.23%)
Oct 07, 2020 4.950 5.110 4.840 4.890 1,314,983 +0.06(+1.24%)
Oct 06, 2020 4.930 5.190 4.780 4.830 2,329,007 +0.08(+1.68%)
Oct 05, 2020 6.280 6.280 4.720 4.750 4,985,666 -1.94(-29.00%)
Oct 02, 2020 7.000 7.060 6.530 6.690 1,933,375 -0.60(-8.23%)
Oct 01, 2020 7.240 7.370 7.100 7.290 704,811 +0.08(+1.11%)
Sep 30, 2020 7.630 7.690 7.200 7.210 1,290,209 -0.49(-6.36%)
Sep 29, 2020 7.750 7.880 7.500 7.700 860,508 -0.24(-3.02%)
Sep 28, 2020 7.820 7.970 7.710 7.940 453,107 +0.18(+2.32%)
Sep 25, 2020 7.490 7.760 7.370 7.760 402,863 +0.20(+2.65%)
Sep 24, 2020 7.540 7.650 7.310 7.560 370,405 -0.02(-0.26%)
Sep 23, 2020 7.760 7.800 7.500 7.580 520,849 -0.18(-2.32%)
Sep 22, 2020 7.760 7.830 7.490 7.760 365,948 +0.07(+0.91%)
Sep 21, 2020 7.850 7.900 7.370 7.690 935,124 -0.31(-3.87%)
Sep 18, 2020 8.050 8.070 7.860 8.000 4,497,150 -0.09(-1.11%)
Sep 17, 2020 8.090 8.150 7.960 8.090 637,607 -0.10(-1.22%)
Sep 16, 2020 8.300 8.360 8.030 8.190 490,750 -0.06(-0.73%)
Sep 15, 2020 8.070 8.290 8.000 8.250 689,898 +0.09(+1.10%)
Sep 14, 2020 8.170 8.430 7.960 8.160 1,456,936 -0.23(-2.74%)
Sep 11, 2020 8.780 8.780 8.350 8.390 794,335 -0.38(-4.33%)
Sep 10, 2020 9.150 9.150 8.680 8.770 448,158 -0.30(-3.31%)
Sep 09, 2020 9.200 9.480 8.980 9.070 417,538 -0.11(-1.20%)
Sep 08, 2020 9.320 9.390 9.060 9.180 478,294 -0.22(-2.34%)
Sep 04, 2020 9.400 9.400 9.400 0 -0.26(-2.69%)
Sep 03, 2020 9.950 10.03 9.630 9.660 777,100 -0.25(-2.52%)
Sep 02, 2020 9.670 10.14 9.670 9.910 649,785 +0.33(+3.44%)
Sep 01, 2020 9.940 9.940 9.520 9.580 705,354 -0.32(-3.23%)
Aug 31, 2020 10.18 10.37 9.810 9.900 1,068,951 -0.20(-1.98%)
Aug 28, 2020 9.610 10.20 9.430 10.10 1,697,491 +0.54(+5.65%)
Aug 27, 2020 9.070 9.640 8.890 9.560 1,234,263 +0.58(+6.46%)
Aug 26, 2020 9.220 9.260 8.960 8.980 529,556 -0.20(-2.18%)
Aug 25, 2020 9.250 9.390 9.000 9.180 630,395 -0.05(-0.54%)
Aug 24, 2020 9.060 9.330 8.800 9.230 1,181,192 +0.34(+3.82%)
Aug 21, 2020 9.370 9.780 8.600 8.890 2,888,533 -0.23(-2.52%)
Aug 20, 2020 8.200 9.380 7.940 9.120 3,035,296 +0.89(+10.81%)
Aug 19, 2020 8.350 8.350 8.180 8.230 530,762 -0.10(-1.20%)
Aug 18, 2020 8.150 8.550 8.080 8.330 602,464 +0.14(+1.71%)
Aug 17, 2020 8.700 8.740 8.170 8.190 1,083,650 -0.50(-5.75%)
Aug 14, 2020 7.950 8.790 7.810 8.690 1,493,672 +0.50(+6.11%)
Aug 13, 2020 8.120 8.240 8.010 8.190 451,235 +0.05(+0.61%)
Aug 12, 2020 8.180 8.190 7.950 8.140 368,401 +0.00(+0.00%)
Aug 11, 2020 8.000 8.320 7.950 8.140 706,506 +0.18(+2.26%)
Aug 10, 2020 7.930 8.030 7.720 7.960 546,716 +0.03(+0.38%)
Aug 07, 2020 7.660 8.130 7.600 7.930 604,040 +0.24(+3.12%)
Aug 06, 2020 7.770 7.850 7.660 7.690 515,661 -0.14(-1.79%)
Aug 05, 2020 8.100 8.100 7.800 7.830 843,578 -0.22(-2.73%)
Aug 04, 2020 8.050 8.210 8.000 8.050 398,814 +0.05(+0.63%)
Jul 31, 2020 8.000 8.000 8.000 0 -0.22(-2.68%)
Jul 30, 2020 7.600 8.250 7.580 8.220 1,035,179 +0.47(+6.06%)
Jul 29, 2020 7.880 7.960 7.690 7.750 424,528 -0.05(-0.64%)
Jul 28, 2020 7.790 7.850 7.620 7.800 530,685 -0.01(-0.13%)
Jul 27, 2020 8.000 8.010 7.680 7.810 644,496 -0.15(-1.88%)
Jul 24, 2020 8.000 8.060 7.780 7.960 542,281 -0.08(-1.00%)
Jul 23, 2020 8.260 8.290 7.960 8.040 798,238 -0.25(-3.02%)
Jul 22, 2020 8.600 8.720 8.200 8.290 549,822 -0.22(-2.59%)
Jul 21, 2020 8.320 8.650 8.100 8.510 655,426 +0.24(+2.90%)
Jul 20, 2020 8.520 8.520 8.130 8.270 564,347 -0.28(-3.27%)
Jul 17, 2020 8.930 8.990 8.490 8.550 976,661 -0.18(-2.06%)
Jul 16, 2020 8.490 9.060 8.310 8.730 1,248,591 +0.32(+3.80%)
Jul 15, 2020 7.970 8.490 7.800 8.410 1,556,188 +0.61(+7.82%)
Jul 14, 2020 8.000 8.010 7.750 7.800 1,592,418 -0.18(-2.26%)
Jul 13, 2020 8.380 8.390 7.950 7.980 1,379,936 -0.18(-2.21%)
Jul 10, 2020 8.360 8.490 8.070 8.160 710,391 -0.24(-2.86%)
Jul 09, 2020 8.650 8.890 8.160 8.400 1,383,789 -0.18(-2.10%)
Jul 08, 2020 7.920 8.690 7.650 8.580 1,927,362 +0.66(+8.33%)
Jul 07, 2020 8.010 8.380 7.650 7.920 1,985,113 -0.11(-1.37%)
Jul 06, 2020 9.000 9.010 8.020 8.030 2,073,425 -0.47(-5.53%)
Jul 03, 2020 7.980 8.530 7.930 8.500 1,139,358 +0.59(+7.46%)
Jul 02, 2020 8.480 8.490 7.860 7.910 1,512,400 -0.13(-1.62%)
Jun 30, 2020 8.040 8.040 8.040 0 -1.88(-18.95%)
Jun 29, 2020 10.08 10.20 9.440 9.920 849,137 -0.13(-1.29%)
Jun 26, 2020 10.75 10.76 9.960 10.05 786,037 -0.71(-6.60%)
Jun 25, 2020 10.50 10.90 10.29 10.76 522,087 +0.16(+1.51%)
Jun 24, 2020 10.72 10.72 10.39 10.60 761,051 -0.19(-1.76%)
Jun 23, 2020 10.86 10.95 10.74 10.79 453,007 +0.09(+0.84%)
Jun 22, 2020 10.75 10.99 10.15 10.70 507,142 +0.05(+0.47%)
Jun 19, 2020 11.05 11.46 10.56 10.65 1,482,964 -0.36(-3.27%)
Jun 18, 2020 10.86 11.08 10.47 11.01 1,304,468 +0.01(+0.09%)
Jun 17, 2020 11.55 11.61 10.80 11.00 1,126,498 -0.62(-5.34%)
Jun 16, 2020 11.80 12.45 11.49 11.62 1,774,898 +0.13(+1.13%)
Jun 15, 2020 10.75 11.97 10.49 11.49 3,715,058 -2.33(-16.86%)
Jun 12, 2020 14.48 15.00 13.33 13.82 562,363 -0.15(-1.07%)
Jun 11, 2020 13.90 15.02 13.86 13.97 566,819 -1.61(-10.33%)
Jun 10, 2020 16.13 16.15 15.54 15.58 259,627 -0.23(-1.45%)
Jun 09, 2020 16.24 16.24 15.21 15.81 371,652 -0.30(-1.86%)
Jun 08, 2020 16.52 16.88 15.45 16.11 506,701 +0.38(+2.42%)
Jun 05, 2020 15.75 16.90 15.57 15.73 516,712 +0.57(+3.76%)
Jun 04, 2020 14.65 15.25 14.63 15.16 364,576 +0.76(+5.28%)
Jun 03, 2020 14.18 14.41 13.92 14.40 307,342 +0.43(+3.08%)
Jun 02, 2020 14.18 14.44 13.90 13.97 235,203 -0.02(-0.14%)
Jun 01, 2020 14.50 14.50 13.55 13.99 382,454 -0.56(-3.85%)
May 29, 2020 14.52 14.84 13.91 14.55 551,595 -0.27(-1.82%)
May 28, 2020 13.50 15.19 13.30 14.82 1,075,233 +1.67(+12.70%)
May 27, 2020 12.92 13.25 12.23 13.15 341,053 +0.49(+3.87%)
May 26, 2020 12.40 12.88 11.95 12.66 349,222 +0.51(+4.20%)
May 25, 2020 11.98 12.15 11.75 12.15 125,076 +0.38(+3.23%)
May 22, 2020 11.91 12.34 11.61 11.77 444,411 +0.06(+0.51%)
May 21, 2020 13.55 13.63 11.22 11.71 1,157,064 -1.89(-13.90%)
May 20, 2020 14.53 14.65 13.47 13.60 557,848 -0.61(-4.29%)
May 19, 2020 15.19 15.19 14.04 14.21 700,549 -0.65(-4.37%)
May 15, 2020 14.86 14.86 14.86 0 +0.76(+5.39%)
May 14, 2020 13.82 14.17 13.41 14.10 535,275 +0.13(+0.93%)
May 13, 2020 13.90 14.05 13.60 13.97 277,247 +0.08(+0.58%)
May 12, 2020 14.24 14.24 13.79 13.89 211,089 -0.25(-1.77%)
May 11, 2020 14.42 14.81 14.03 14.14 159,369 -0.09(-0.63%)
May 08, 2020 14.65 14.65 14.03 14.23 498,308 -0.49(-3.33%)
May 07, 2020 14.23 15.02 14.03 14.72 291,872 +0.43(+3.01%)
May 06, 2020 14.66 14.68 14.14 14.29 434,687 -0.43(-2.92%)
May 05, 2020 14.95 15.03 14.55 14.72 353,153 -0.30(-2.00%)
May 04, 2020 14.81 15.13 14.64 15.02 214,482 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.