Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.480 8.900 8.450 8.880 233,532 +0.38(+4.47%)
Apr 27, 2023 8.590 8.710 8.420 8.500 202,881 -0.07(-0.82%)
Apr 26, 2023 8.670 8.790 8.570 8.570 185,000 -0.13(-1.49%)
Apr 25, 2023 8.790 8.830 8.680 8.700 225,946 -0.13(-1.47%)
Apr 24, 2023 8.750 8.930 8.660 8.830 238,483 +0.13(+1.49%)
Apr 21, 2023 8.770 8.780 8.650 8.700 62,277 -0.07(-0.80%)
Apr 20, 2023 8.830 8.840 8.730 8.770 72,768 -0.08(-0.90%)
Apr 19, 2023 8.920 8.920 8.760 8.850 104,651 -0.07(-0.78%)
Apr 18, 2023 8.970 8.970 8.800 8.920 109,096 -0.01(-0.11%)
Apr 17, 2023 8.840 8.960 8.780 8.930 148,376 +0.07(+0.79%)
Apr 14, 2023 8.710 8.940 8.600 8.860 194,490 +0.14(+1.61%)
Apr 13, 2023 8.930 8.980 8.670 8.720 283,995 -0.21(-2.35%)
Apr 12, 2023 9.380 9.380 8.920 8.930 374,867 -0.27(-2.93%)
Apr 11, 2023 9.310 9.500 9.150 9.200 466,143 -0.15(-1.60%)
Apr 10, 2023 8.900 9.370 8.890 9.350 450,754 +0.45(+5.06%)
Apr 06, 2023 8.900 0 -0.04(-0.45%)
Apr 05, 2023 8.870 8.970 8.750 8.940 158,338 +0.00(+0.00%)
Apr 04, 2023 9.100 9.140 8.850 8.940 151,866 -0.20(-2.19%)
Apr 03, 2023 8.830 9.140 8.820 9.140 318,262 +0.31(+3.51%)
Mar 31, 2023 8.530 8.970 8.530 8.830 419,218 +0.30(+3.52%)
Mar 30, 2023 8.700 8.700 8.350 8.530 324,663 -0.13(-1.50%)
Mar 29, 2023 8.340 8.720 8.310 8.660 367,030 +0.35(+4.21%)
Mar 28, 2023 8.290 8.430 8.140 8.310 307,536 +0.02(+0.24%)
Mar 27, 2023 8.120 8.300 7.990 8.290 195,004 +0.17(+2.09%)
Mar 24, 2023 7.900 8.140 7.900 8.120 162,207 +0.07(+0.87%)
Mar 23, 2023 7.730 8.190 7.730 8.050 503,626 +0.35(+4.55%)
Mar 22, 2023 7.890 7.890 7.670 7.700 165,136 -0.19(-2.41%)
Mar 21, 2023 7.830 7.910 7.800 7.890 159,137 +0.10(+1.28%)
Mar 20, 2023 7.630 7.830 7.580 7.790 170,186 +0.21(+2.77%)
Mar 17, 2023 7.820 7.830 7.580 7.580 288,595 -0.30(-3.81%)
Mar 16, 2023 7.540 7.900 7.480 7.880 257,215 +0.29(+3.82%)
Mar 15, 2023 7.810 7.840 7.490 7.590 442,265 -0.38(-4.77%)
Mar 14, 2023 7.940 7.980 7.810 7.970 246,384 +0.19(+2.44%)
Mar 13, 2023 7.660 7.900 7.550 7.780 335,941 -0.01(-0.13%)
Mar 10, 2023 8.140 8.140 7.690 7.790 668,616 -0.34(-4.18%)
Mar 09, 2023 8.200 8.340 8.100 8.130 139,322 -0.04(-0.49%)
Mar 08, 2023 8.170 8.330 8.170 8.170 104,942 -0.03(-0.37%)
Mar 07, 2023 8.390 8.490 8.190 8.200 263,667 -0.21(-2.50%)
Mar 06, 2023 8.480 8.560 8.370 8.410 186,386 -0.03(-0.36%)
Mar 03, 2023 8.280 8.580 8.280 8.440 469,874 +0.20(+2.43%)
Mar 02, 2023 8.180 8.270 8.150 8.240 200,356 +0.07(+0.86%)
Mar 01, 2023 8.190 8.350 8.100 8.170 151,930 -0.05(-0.61%)
Feb 28, 2023 8.270 8.340 8.170 8.220 151,061 -0.08(-0.96%)
Feb 27, 2023 8.210 8.340 8.180 8.300 195,095 +0.12(+1.47%)
Feb 24, 2023 8.190 8.280 8.060 8.180 301,714 -0.13(-1.56%)
Feb 23, 2023 8.270 8.350 8.160 8.310 213,581 +0.13(+1.59%)
Feb 22, 2023 8.280 8.400 8.180 8.180 412,295 -0.10(-1.21%)
Feb 21, 2023 8.750 8.750 8.270 8.280 362,050 -0.55(-6.23%)
Feb 17, 2023 8.830 0 +0.05(+0.57%)
Feb 16, 2023 8.710 8.860 8.670 8.780 219,861 -0.01(-0.11%)
Feb 15, 2023 8.780 8.880 8.690 8.790 230,229 -0.02(-0.23%)
Feb 14, 2023 8.620 8.890 8.550 8.810 282,149 +0.19(+2.20%)
Feb 13, 2023 8.650 8.670 8.550 8.620 163,189 +0.00(+0.00%)
Feb 10, 2023 8.630 8.660 8.480 8.620 199,184 -0.08(-0.92%)
Feb 09, 2023 8.940 8.950 8.660 8.700 285,056 -0.21(-2.36%)
Feb 08, 2023 8.990 9.120 8.770 8.910 493,492 -0.02(-0.22%)
Feb 07, 2023 9.200 9.410 8.900 8.930 960,459 +0.09(+1.02%)
Feb 06, 2023 8.850 9.050 8.650 8.840 359,246 -0.03(-0.34%)
Feb 03, 2023 9.100 9.190 8.830 8.870 337,616 -0.33(-3.59%)
Feb 02, 2023 8.820 9.210 8.810 9.200 793,557 +0.49(+5.63%)
Feb 01, 2023 8.730 8.740 8.640 8.710 280,457 -0.03(-0.34%)
Jan 31, 2023 8.580 8.780 8.580 8.740 239,833 +0.15(+1.75%)
Jan 30, 2023 8.600 8.660 8.530 8.590 167,451 -0.08(-0.92%)
Jan 27, 2023 8.540 8.780 8.490 8.670 453,894 +0.12(+1.40%)
Jan 26, 2023 8.470 8.570 8.370 8.550 291,928 +0.17(+2.03%)
Jan 25, 2023 8.320 8.400 8.210 8.380 184,567 -0.07(-0.83%)
Jan 24, 2023 8.140 8.480 8.110 8.450 351,104 +0.26(+3.17%)
Jan 23, 2023 7.960 8.200 7.910 8.190 430,879 +0.27(+3.41%)
Jan 20, 2023 7.790 8.000 7.760 7.920 279,902 +0.13(+1.67%)
Jan 19, 2023 7.800 7.890 7.760 7.790 313,974 -0.13(-1.64%)
Jan 18, 2023 8.100 8.100 7.860 7.920 443,441 -0.03(-0.38%)
Jan 17, 2023 8.050 8.060 7.870 7.950 310,700 -0.11(-1.36%)
Jan 16, 2023 7.920 8.080 7.860 8.060 271,426 +0.22(+2.81%)
Jan 13, 2023 7.920 7.920 7.750 7.840 450,209 -0.20(-2.49%)
Jan 12, 2023 8.000 8.070 7.900 8.040 376,742 +0.19(+2.42%)
Jan 11, 2023 7.860 7.900 7.750 7.850 367,363 +0.02(+0.26%)
Jan 10, 2023 7.740 7.860 7.620 7.830 598,848 +0.05(+0.64%)
Jan 09, 2023 7.880 8.080 7.760 7.780 555,423 -0.06(-0.77%)
Jan 06, 2023 7.950 8.040 7.750 7.840 340,329 -0.09(-1.13%)
Jan 05, 2023 8.160 8.190 7.840 7.930 497,831 -0.29(-3.53%)
Jan 04, 2023 8.060 8.280 8.060 8.220 386,617 +0.20(+2.49%)
Jan 03, 2023 8.070 8.310 7.990 8.020 335,482 -0.03(-0.37%)
Dec 30, 2022 8.050 0 +0.13(+1.64%)
Dec 29, 2022 7.470 7.940 7.400 7.920 289,307 +0.47(+6.31%)
Dec 28, 2022 7.880 7.880 7.300 7.450 852,905 -0.54(-6.76%)
Dec 23, 2022 7.990 0 -0.23(-2.80%)
Dec 22, 2022 8.360 8.380 8.030 8.220 330,269 -0.22(-2.61%)
Dec 21, 2022 8.290 8.450 8.290 8.440 359,022 +0.17(+2.06%)
Dec 20, 2022 8.580 8.650 8.220 8.270 475,864 -0.36(-4.17%)
Dec 19, 2022 9.000 9.000 8.540 8.630 356,044 -0.45(-4.96%)
Dec 16, 2022 9.080 9.190 9.000 9.080 319,946 -0.15(-1.63%)
Dec 15, 2022 9.520 9.520 9.060 9.230 310,429 -0.35(-3.65%)
Dec 14, 2022 9.690 9.740 9.480 9.580 292,906 -0.25(-2.54%)
Dec 13, 2022 9.990 10.11 9.750 9.830 241,840 +0.10(+1.03%)
Dec 12, 2022 9.710 9.760 9.640 9.730 142,775 +0.03(+0.31%)
Dec 09, 2022 9.710 9.780 9.510 9.700 157,500 -0.04(-0.41%)
Dec 08, 2022 9.730 9.900 9.710 9.740 116,674 -0.01(-0.10%)
Dec 07, 2022 9.950 9.980 9.710 9.750 418,557 -0.20(-2.01%)
Dec 06, 2022 9.970 10.05 9.820 9.950 173,781 -0.05(-0.50%)
Dec 05, 2022 10.17 10.21 9.890 10.00 295,172 -0.25(-2.44%)
Dec 02, 2022 10.15 10.31 10.10 10.25 110,283 +0.05(+0.49%)
Dec 01, 2022 10.28 10.45 10.15 10.20 226,146 -0.10(-0.97%)
Nov 30, 2022 10.20 10.34 10.08 10.30 247,424 +0.08(+0.78%)
Nov 29, 2022 10.25 10.44 10.19 10.22 103,372 -0.02(-0.20%)
Nov 28, 2022 10.36 10.48 10.24 10.24 140,556 -0.20(-1.92%)
Nov 25, 2022 10.34 10.63 10.32 10.44 239,746 +0.07(+0.68%)
Nov 24, 2022 10.45 10.55 10.36 10.37 142,869 -0.03(-0.29%)
Nov 23, 2022 9.990 10.47 9.850 10.40 544,788 +0.47(+4.73%)
Nov 22, 2022 10.02 10.08 9.910 9.930 144,038 -0.17(-1.68%)
Nov 21, 2022 10.04 10.13 9.830 10.10 241,688 -0.04(-0.39%)
Nov 18, 2022 10.05 10.14 9.860 10.14 126,536 +0.09(+0.90%)
Nov 17, 2022 9.850 10.05 9.800 10.05 129,101 +0.12(+1.21%)
Nov 16, 2022 10.00 10.05 9.900 9.930 141,296 -0.14(-1.39%)
Nov 15, 2022 10.25 10.32 9.950 10.07 258,210 -0.15(-1.47%)
Nov 14, 2022 10.10 10.40 10.06 10.22 290,907 +0.07(+0.69%)
Nov 11, 2022 10.15 10.38 9.850 10.15 587,449 -0.02(-0.20%)
Nov 10, 2022 10.33 10.83 10.02 10.17 646,371 +0.48(+4.95%)
Nov 09, 2022 9.640 9.810 9.490 9.690 260,869 -0.04(-0.41%)
Nov 08, 2022 10.03 10.03 9.670 9.730 167,835 -0.15(-1.52%)
Nov 07, 2022 9.350 9.980 9.350 9.880 314,224 +0.45(+4.77%)
Nov 04, 2022 9.290 9.440 9.190 9.430 235,048 +0.20(+2.17%)
Nov 03, 2022 9.260 9.380 9.130 9.230 212,937 +0.11(+1.21%)
Nov 02, 2022 9.430 9.120 9.120 285,403 -0.35(-3.70%)
Nov 01, 2022 9.400 9.590 9.310 9.470 213,359 +0.21(+2.27%)
Oct 31, 2022 9.070 9.380 8.960 9.260 264,089 +0.19(+2.09%)
Oct 28, 2022 8.900 9.130 8.880 9.070 249,839 +0.13(+1.45%)
Oct 27, 2022 8.820 8.980 8.820 8.940 175,422 +0.16(+1.82%)
Oct 26, 2022 8.500 8.940 8.470 8.780 385,682 +0.30(+3.54%)
Oct 25, 2022 8.300 8.500 8.300 8.480 310,745 +0.15(+1.80%)
Oct 24, 2022 8.550 8.550 8.200 8.330 322,573 -0.24(-2.80%)
Oct 21, 2022 8.550 8.640 8.480 8.570 300,795 +0.00(+0.00%)
Oct 20, 2022 8.660 8.660 8.500 8.570 189,680 -0.05(-0.58%)
Oct 19, 2022 8.680 8.790 8.470 8.620 256,567 -0.16(-1.82%)
Oct 18, 2022 8.620 9.010 8.580 8.780 523,491 +0.32(+3.78%)
Oct 17, 2022 8.640 8.750 8.440 8.460 247,404 -0.04(-0.47%)
Oct 14, 2022 8.600 8.800 8.440 8.500 110,353 -0.07(-0.82%)
Oct 13, 2022 8.240 8.640 8.240 8.570 243,395 +0.05(+0.59%)
Oct 12, 2022 8.290 8.660 8.180 8.520 307,412 +0.17(+2.04%)
Oct 11, 2022 8.500 8.570 8.260 8.350 276,830 -0.28(-3.24%)
Oct 07, 2022 8.630 0 -0.23(-2.60%)
Oct 06, 2022 8.900 9.030 8.850 8.860 122,076 -0.08(-0.89%)
Oct 05, 2022 9.080 9.150 8.810 8.940 131,917 -0.21(-2.30%)
Oct 04, 2022 9.100 9.300 9.100 9.150 174,900 +0.14(+1.55%)
Oct 03, 2022 9.130 9.200 8.950 9.010 156,756 -0.09(-0.99%)
Sep 30, 2022 8.760 9.220 8.650 9.100 303,277 +0.34(+3.88%)
Sep 29, 2022 9.180 9.180 8.570 8.760 370,038 -0.56(-6.01%)
Sep 28, 2022 8.800 9.370 8.790 9.320 258,161 +0.53(+6.03%)
Sep 27, 2022 8.730 8.980 8.680 8.790 157,865 +0.13(+1.50%)
Sep 26, 2022 8.690 9.060 8.660 8.660 423,779 -0.14(-1.59%)
Sep 23, 2022 9.000 9.000 8.800 8.800 174,036 -0.30(-3.30%)
Sep 22, 2022 9.380 9.540 9.070 9.100 161,178 -0.43(-4.51%)
Sep 21, 2022 9.410 9.570 9.310 9.530 192,631 +0.17(+1.82%)
Sep 20, 2022 9.340 9.390 9.230 9.360 153,679 -0.09(-0.95%)
Sep 19, 2022 9.210 9.490 9.210 9.450 177,221 +0.19(+2.05%)
Sep 16, 2022 9.420 9.470 9.230 9.260 439,697 -0.26(-2.73%)
Sep 15, 2022 9.340 9.730 9.340 9.520 689,132 +0.19(+2.04%)
Sep 14, 2022 9.150 9.350 8.970 9.330 189,759 +0.22(+2.41%)
Sep 13, 2022 9.370 9.520 9.100 9.110 501,930 -0.37(-3.90%)
Sep 12, 2022 9.830 9.830 9.390 9.480 495,900 +0.26(+2.82%)
Sep 09, 2022 8.450 9.290 8.430 9.220 512,228 +0.86(+10.29%)
Sep 08, 2022 8.410 8.410 8.120 8.360 393,244 -0.14(-1.65%)
Sep 07, 2022 8.520 8.650 8.490 8.500 161,986 -0.09(-1.05%)
Sep 06, 2022 8.960 9.000 8.590 8.590 228,677 -0.26(-2.94%)
Sep 02, 2022 8.850 0 -0.02(-0.23%)
Sep 01, 2022 8.950 8.950 8.730 8.870 305,307 -0.14(-1.55%)
Aug 31, 2022 9.200 9.200 8.980 9.010 279,949 -0.16(-1.74%)
Aug 30, 2022 9.040 9.230 8.890 9.170 507,500 +0.17(+1.89%)
Aug 29, 2022 9.140 9.210 8.930 9.000 258,788 -0.24(-2.60%)
Aug 26, 2022 9.500 9.510 9.180 9.240 277,889 -0.26(-2.74%)
Aug 25, 2022 9.430 9.570 9.420 9.500 160,346 +0.08(+0.85%)
Aug 24, 2022 9.400 9.590 9.260 9.420 297,582 -0.02(-0.21%)
Aug 23, 2022 9.650 9.760 9.370 9.440 522,698 -0.24(-2.48%)
Aug 22, 2022 9.550 9.860 9.470 9.680 465,004 -0.20(-2.02%)
Aug 19, 2022 10.19 10.19 9.800 9.880 637,383 -0.39(-3.80%)
Aug 18, 2022 10.64 10.67 10.24 10.27 928,727 -0.37(-3.48%)
Aug 17, 2022 10.99 11.13 10.55 10.64 505,140 -0.45(-4.06%)
Aug 16, 2022 11.15 11.15 10.98 11.09 300,333 -0.12(-1.07%)
Aug 15, 2022 11.12 11.22 10.94 11.21 345,782 +0.01(+0.09%)
Aug 12, 2022 11.48 11.51 11.07 11.20 348,022 -0.18(-1.58%)
Aug 11, 2022 11.60 12.23 11.31 11.38 821,941 -0.17(-1.47%)
Aug 10, 2022 11.25 11.55 11.20 11.55 324,787 +0.51(+4.62%)
Aug 09, 2022 11.29 11.29 10.93 11.04 293,068 -0.22(-1.95%)
Aug 08, 2022 11.07 11.47 11.01 11.26 189,027 +0.27(+2.46%)
Aug 05, 2022 11.15 11.27 10.96 10.99 327,483 -0.29(-2.57%)
Aug 04, 2022 11.31 11.47 11.23 11.28 230,058 -0.03(-0.27%)
Aug 03, 2022 11.17 11.35 11.06 11.31 281,676 +0.15(+1.34%)
Aug 02, 2022 11.13 11.33 10.92 11.16 173,776 -0.06(-0.53%)
Jul 29, 2022 11.22 0 +0.39(+3.60%)
Jul 28, 2022 10.86 10.89 10.73 10.83 142,957 -0.03(-0.28%)
Jul 27, 2022 10.85 10.91 10.71 10.86 128,433 +0.19(+1.78%)
Jul 26, 2022 11.06 11.06 10.63 10.67 183,636 -0.36(-3.26%)
Jul 25, 2022 11.10 11.11 10.94 11.03 72,111 -0.07(-0.63%)
Jul 22, 2022 11.42 11.50 10.97 11.10 143,614 -0.28(-2.46%)
Jul 21, 2022 11.53 11.53 11.29 11.38 141,319 -0.22(-1.90%)
Jul 20, 2022 11.18 11.65 11.08 11.60 395,828 +0.43(+3.85%)
Jul 19, 2022 10.98 11.23 10.91 11.17 327,322 +0.35(+3.23%)
Jul 18, 2022 10.93 11.19 10.81 10.82 250,550 -0.03(-0.28%)
Jul 15, 2022 10.89 10.95 10.70 10.85 215,393 +0.02(+0.18%)
Jul 14, 2022 10.75 10.92 10.70 10.83 237,667 -0.09(-0.82%)
Jul 13, 2022 10.71 10.96 10.64 10.92 238,845 +0.07(+0.65%)
Jul 12, 2022 10.68 10.98 10.58 10.85 172,108 +0.13(+1.21%)
Jul 11, 2022 10.94 10.94 10.70 10.72 163,701 -0.31(-2.81%)
Jul 08, 2022 11.05 11.15 10.86 11.03 144,526 -0.07(-0.63%)
Jul 07, 2022 11.11 11.32 10.95 11.10 939,339 +0.03(+0.27%)
Jul 06, 2022 11.11 11.13 10.74 11.07 175,823 -0.08(-0.72%)
Jul 05, 2022 10.91 11.18 10.64 11.15 390,674 +0.14(+1.27%)
Jul 04, 2022 10.85 11.15 10.69 11.01 195,914 +0.20(+1.85%)
Jun 30, 2022 10.81 0 -0.19(-1.73%)
Jun 29, 2022 11.24 11.25 10.93 11.00 198,791 -0.31(-2.74%)
Jun 28, 2022 11.40 11.64 11.26 11.31 203,198 -0.03(-0.26%)
Jun 27, 2022 11.44 11.48 11.19 11.34 193,731 -0.01(-0.09%)
Jun 24, 2022 11.13 11.57 11.13 11.35 230,012 +0.25(+2.25%)
Jun 23, 2022 11.04 11.26 10.88 11.10 469,681 +0.04(+0.36%)
Jun 22, 2022 11.09 11.17 10.73 11.06 300,907 -0.25(-2.21%)
Jun 21, 2022 11.44 11.52 11.28 11.31 185,928 +0.00(+0.00%)
Jun 20, 2022 11.07 11.46 11.07 11.31 96,837 +0.31(+2.82%)
Jun 17, 2022 10.71 11.14 10.65 11.00 292,964 +0.32(+3.00%)
Jun 16, 2022 11.15 11.15 10.35 10.68 648,726 -0.73(-6.40%)
Jun 15, 2022 11.20 11.57 11.14 11.41 268,585 +0.30(+2.70%)
Jun 14, 2022 11.10 11.32 10.90 11.11 397,091 -0.01(-0.09%)
Jun 13, 2022 11.52 11.52 11.03 11.12 378,768 -0.53(-4.55%)
Jun 10, 2022 12.01 12.05 11.57 11.65 587,584 -0.51(-4.19%)
Jun 09, 2022 12.50 12.50 12.06 12.16 420,003 -0.39(-3.11%)
Jun 08, 2022 12.59 12.81 12.50 12.55 230,034 -0.14(-1.10%)
Jun 07, 2022 12.54 12.71 12.41 12.69 193,922 +0.05(+0.40%)
Jun 06, 2022 12.74 12.84 12.57 12.64 412,483 -0.03(-0.24%)
Jun 03, 2022 12.60 12.77 12.45 12.67 167,774 -0.03(-0.24%)
Jun 02, 2022 12.74 12.89 12.61 12.70 193,659 -0.04(-0.31%)
Jun 01, 2022 12.95 13.07 12.54 12.74 249,516 -0.17(-1.32%)
May 31, 2022 12.87 13.23 12.71 12.91 671,553 -0.03(-0.23%)
May 30, 2022 12.69 12.94 12.69 12.94 193,310 +0.41(+3.27%)
May 27, 2022 12.21 12.60 12.20 12.53 616,084 +0.34(+2.79%)
May 26, 2022 12.20 12.29 12.18 12.19 225,111 +0.04(+0.33%)
May 25, 2022 11.97 12.20 11.94 12.15 158,828 +0.13(+1.08%)
May 24, 2022 12.25 12.26 11.96 12.02 135,609 -0.22(-1.80%)
May 20, 2022 12.24 0 -0.21(-1.69%)
May 19, 2022 12.28 12.49 12.15 12.45 249,538 +0.03(+0.24%)
May 18, 2022 12.90 12.90 12.31 12.42 264,832 -0.47(-3.65%)
May 17, 2022 12.98 13.17 12.85 12.89 324,982 +0.13(+1.02%)
May 16, 2022 12.39 13.00 12.39 12.76 490,240 +0.32(+2.57%)
May 13, 2022 11.77 12.51 11.67 12.44 456,145 +1.02(+8.93%)
May 12, 2022 11.49 11.61 11.17 11.42 304,664 -0.24(-2.06%)
May 11, 2022 11.82 12.12 11.61 11.66 323,141 -0.19(-1.60%)
May 10, 2022 11.71 11.99 11.55 11.85 344,799 +0.22(+1.89%)
May 09, 2022 12.02 12.09 11.45 11.63 417,115 -0.54(-4.44%)
May 06, 2022 12.31 12.31 12.00 12.17 257,742 -0.13(-1.06%)
May 05, 2022 12.79 12.97 12.21 12.30 499,662 -0.60(-4.65%)
May 04, 2022 12.98 12.98 12.61 12.90 430,763 -0.10(-0.77%)
May 03, 2022 12.97 13.04 12.84 13.00 278,419 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.