Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.270 1.310 1.220 1.230 187,992 -0.02(-1.60%)
Apr 27, 2017 1.250 1.260 1.230 1.250 950,719 +0.01(+0.81%)
Apr 26, 2017 1.230 1.270 1.210 1.240 90,563 +0.00(+0.00%)
Apr 25, 2017 1.290 1.290 1.230 1.240 43,513 -0.05(-3.88%)
Apr 24, 2017 1.200 1.300 1.200 1.290 369,573 +0.08(+6.61%)
Apr 21, 2017 1.230 1.280 1.210 1.210 403,090 -0.06(-4.72%)
Apr 20, 2017 1.220 1.290 1.220 1.270 113,528 +0.04(+3.25%)
Apr 19, 2017 1.260 1.260 1.200 1.230 268,776 -0.04(-3.15%)
Apr 18, 2017 1.290 1.300 1.250 1.270 282,818 -0.03(-2.31%)
Apr 17, 2017 1.320 1.330 1.260 1.300 90,203 -0.04(-2.99%)
Apr 13, 2017 1.350 1.370 1.320 1.340 92,898 -0.03(-2.19%)
Apr 12, 2017 1.360 1.380 1.360 1.370 90,320 +0.01(+0.74%)
Apr 11, 2017 1.360 1.380 1.320 1.360 335,246 +0.00(+0.00%)
Apr 10, 2017 1.390 1.390 1.340 1.360 178,142 -0.02(-1.81%)
Apr 07, 2017 1.400 1.420 1.360 1.385 117,408 -0.00(-0.36%)
Apr 06, 2017 1.400 1.400 1.370 1.390 148,941 -0.04(-2.80%)
Apr 05, 2017 1.410 1.440 1.400 1.430 165,476 +0.02(+1.42%)
Apr 04, 2017 1.440 1.460 1.400 1.410 212,317 -0.03(-2.08%)
Apr 03, 2017 1.420 1.440 1.400 1.440 247,065 +0.03(+2.13%)
Mar 31, 2017 1.390 1.430 1.350 1.410 213,332 +0.04(+2.92%)
Mar 30, 2017 1.330 1.430 1.300 1.370 782,383 +0.03(+2.24%)
Mar 29, 2017 1.320 1.360 1.320 1.340 329,020 +0.01(+0.75%)
Mar 28, 2017 1.310 1.360 1.310 1.330 877,425 +0.00(+0.00%)
Mar 27, 2017 1.330 1.360 1.330 1.330 121,984 +0.01(+0.76%)
Mar 24, 2017 1.350 1.350 1.320 1.320 11,568 -0.01(-0.75%)
Mar 23, 2017 1.320 1.350 1.310 1.330 163,907 -0.01(-0.75%)
Mar 22, 2017 1.320 1.370 1.300 1.340 100,680 -0.01(-0.74%)
Mar 21, 2017 1.270 1.370 1.270 1.350 210,139 +0.06(+4.65%)
Mar 20, 2017 1.270 1.300 1.270 1.290 69,125 +0.03(+2.38%)
Mar 17, 2017 1.300 1.340 1.250 1.260 303,061 -0.04(-3.08%)
Mar 16, 2017 1.320 1.340 1.280 1.300 192,913 -0.01(-0.76%)
Mar 15, 2017 1.210 1.320 1.210 1.310 252,091 +0.08(+6.50%)
Mar 14, 2017 1.260 1.280 1.230 1.230 86,408 -0.03(-2.38%)
Mar 13, 2017 1.260 1.300 1.240 1.260 143,428 -0.01(-0.79%)
Mar 10, 2017 1.250 1.280 1.230 1.270 122,748 -0.01(-0.78%)
Mar 09, 2017 1.250 1.320 1.250 1.280 261,070 +0.00(+0.00%)
Mar 08, 2017 1.200 1.310 1.200 1.280 615,370 +0.08(+6.67%)
Mar 07, 2017 1.210 1.260 1.180 1.200 259,560 -0.03(-2.44%)
Mar 06, 2017 1.270 1.280 1.220 1.230 47,099 -0.03(-2.38%)
Mar 03, 2017 1.230 1.270 1.200 1.260 82,526 +0.06(+5.00%)
Mar 02, 2017 1.260 1.290 1.200 1.200 81,448 -0.08(-6.25%)
Mar 01, 2017 1.210 1.300 1.200 1.280 302,454 +0.05(+4.07%)
Feb 28, 2017 1.270 1.310 1.200 1.230 454,778 -0.01(-0.81%)
Feb 27, 2017 1.300 1.320 1.240 1.240 261,135 -0.05(-3.88%)
Feb 24, 2017 1.320 1.350 1.290 1.290 171,291 -0.04(-3.01%)
Feb 23, 2017 1.360 1.370 1.330 1.330 237,427 +0.00(+0.00%)
Feb 22, 2017 1.390 1.390 1.310 1.330 99,982 -0.05(-3.62%)
Feb 21, 2017 1.350 1.400 1.350 1.380 184,936 -0.01(-0.72%)
Feb 17, 2017 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 16, 2017 1.380 1.400 1.360 1.380 504,186 -0.01(-0.72%)
Feb 15, 2017 1.400 1.410 1.370 1.390 224,198 -0.04(-2.80%)
Feb 14, 2017 1.430 1.440 1.380 1.430 194,049 +0.02(+1.42%)
Feb 13, 2017 1.450 1.500 1.400 1.410 388,355 -0.02(-1.40%)
Feb 10, 2017 1.430 1.470 1.410 1.430 257,791 +0.00(+0.00%)
Feb 09, 2017 1.510 1.530 1.430 1.430 291,332 -0.08(-5.30%)
Feb 08, 2017 1.490 1.510 1.480 1.510 4,134,117 +0.03(+2.03%)
Feb 07, 2017 1.420 1.500 1.410 1.480 813,102 +0.07(+4.96%)
Feb 06, 2017 1.360 1.410 1.350 1.410 378,467 +0.05(+3.68%)
Feb 03, 2017 1.350 1.360 1.310 1.360 268,542 +0.01(+0.74%)
Feb 02, 2017 1.340 1.390 1.315 1.350 492,259 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.