Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Jun 28, 2018 1.540 1.570 1.540 1.550 36,900 -0.02(-1.27%)
Jun 27, 2018 1.565 1.580 1.560 1.570 23,296 -0.00(-0.32%)
Jun 26, 2018 1.540 1.575 1.540 1.575 8,100 +0.02(+1.61%)
Jun 25, 2018 1.540 1.570 1.540 1.550 48,853 -0.01(-0.64%)
Jun 22, 2018 1.550 1.580 1.550 1.560 38,523 +0.01(+0.65%)
Jun 21, 2018 1.560 1.570 1.550 1.550 29,812 -0.03(-1.90%)
Jun 20, 2018 1.530 1.590 1.530 1.580 21,832 +0.03(+1.94%)
Jun 19, 2018 1.510 1.570 1.510 1.550 31,254 +0.01(+0.65%)
Jun 18, 2018 1.540 1.580 1.540 1.540 49,100 +0.00(+0.00%)
Jun 15, 2018 1.610 1.600 1.540 424,526 -0.06(-3.75%)
Jun 14, 2018 1.610 1.620 1.600 1.600 43,496 -0.01(-0.62%)
Jun 13, 2018 1.600 1.610 1.580 1.610 34,885 +0.00(+0.00%)
Jun 12, 2018 1.580 1.610 1.580 1.610 32,414 +0.01(+0.63%)
Jun 11, 2018 1.580 1.610 1.580 1.600 54,950 +0.03(+1.91%)
Jun 08, 2018 1.580 1.580 1.570 1.570 26,850 -0.01(-0.63%)
Jun 07, 2018 1.580 1.610 1.560 1.580 34,895 +0.00(+0.00%)
Jun 06, 2018 1.580 35,623 -0.01(-0.63%)
Jun 05, 2018 1.560 1.600 1.560 1.590 51,146 +0.00(+0.00%)
Jun 04, 2018 1.640 1.640 1.585 1.590 36,700 -0.05(-3.05%)
Jun 01, 2018 1.600 1.640 1.600 1.640 45,495 +0.02(+1.23%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
May 01, 2018 1.560 1.600 1.560 1.590 43,195 +0.02(+1.27%)
Apr 30, 2018 1.590 1.590 1.550 1.570 42,383 -0.02(-1.26%)
Apr 27, 2018 1.590 1.600 1.580 1.590 16,400 +0.00(+0.00%)
Apr 26, 2018 1.560 1.590 1.560 1.590 23,100 -0.01(-0.63%)
Apr 25, 2018 1.610 1.610 1.580 1.600 20,550 +0.01(+0.63%)
Apr 24, 2018 1.540 1.610 1.530 1.590 74,326 +0.05(+3.25%)
Apr 23, 2018 1.550 1.580 1.540 1.540 94,100 -0.08(-4.94%)
Apr 20, 2018 1.610 1.630 1.580 1.620 156,677 +0.01(+0.62%)
Apr 19, 2018 1.560 1.610 1.550 1.610 127,780 +0.07(+4.55%)
Apr 18, 2018 1.500 1.580 1.500 1.540 245,321 +0.02(+1.32%)
Apr 17, 2018 1.510 1.520 1.470 1.520 83,669 +0.01(+0.66%)
Apr 16, 2018 1.490 1.520 1.490 1.510 68,850 +0.01(+0.67%)
Apr 13, 2018 1.490 1.520 1.490 1.500 33,495 +0.04(+2.74%)
Apr 12, 2018 1.470 1.500 1.450 1.460 56,853 -0.04(-2.67%)
Apr 11, 2018 1.530 1.550 1.480 1.500 180,485 -0.02(-1.32%)
Apr 10, 2018 1.460 1.520 1.460 1.520 67,467 +0.02(+1.33%)
Apr 09, 2018 1.530 1.530 1.480 1.500 59,008 +0.00(+0.00%)
Apr 06, 2018 1.520 1.520 1.480 1.500 23,400 +0.00(+0.00%)
Apr 05, 2018 1.470 1.510 1.470 1.500 57,190 +0.01(+0.67%)
Apr 04, 2018 1.530 1.530 1.480 1.490 52,664 +0.02(+1.36%)
Apr 03, 2018 1.530 1.540 1.470 1.470 73,734 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.