Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.975 3.016 2.950 2.978 31,039,164 +0.01(+0.17%)
Apr 27, 2006 2.915 3.001 2.852 2.973 50,470,788 +0.05(+1.60%)
Apr 26, 2006 2.958 3.003 2.895 2.926 36,030,632 -0.02(-0.62%)
Apr 25, 2006 2.915 2.954 2.864 2.945 78,357,792 -0.00(-0.14%)
Apr 24, 2006 2.879 2.977 2.828 2.949 73,785,176 +0.09(+3.06%)
Apr 21, 2006 2.977 2.990 2.826 2.861 83,939,904 -0.11(-3.61%)
Apr 20, 2006 2.946 3.021 2.897 2.968 64,471,732 -0.00(-0.14%)
Apr 19, 2006 2.936 3.005 2.895 2.972 56,410,348 +0.02(+0.62%)
Apr 18, 2006 3.025 2.972 2.873 2.954 127,050,464 -0.07(-2.36%)
Apr 17, 2006 3.012 3.101 3.001 3.025 48,386,812 +0.01(+0.27%)
Apr 13, 2006 3.037 3.072 3.005 3.017 80,488,648 -0.09(-2.79%)
Apr 12, 2006 2.983 3.120 2.986 3.104 65,398,180 +0.12(+4.03%)
Apr 11, 2006 3.068 3.068 2.965 2.983 76,534,048 -0.07(-2.43%)
Apr 10, 2006 3.105 3.123 3.034 3.058 70,409,040 -0.05(-1.74%)
Apr 07, 2006 3.107 3.134 3.051 3.112 74,421,568 -1.57(-33.51%)
Apr 06, 2006 4.659 4.715 4.594 4.680 258,129,488 +0.01(+0.20%)
Apr 05, 2006 4.625 4.694 4.526 4.671 363,977,632 +0.04(+0.81%)
Apr 04, 2006 4.432 4.640 4.428 4.633 392,637,312 +0.21(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.