Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,109.90 +4.90 (+0.44%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.914 8.058 7.799 7.801 29,965,498 -0.18(-2.21%)
Dec 28, 2007 8.045 8.141 7.909 7.978 28,144,794 -0.08(-1.00%)
Dec 27, 2007 8.301 8.347 8.038 8.058 26,313,360 -0.26(-3.09%)
Dec 26, 2007 8.221 8.315 8.141 8.315 23,475,640 +0.11(+1.34%)
Dec 24, 2007 8.123 8.244 8.063 8.205 11,338,383 +0.14(+1.76%)
Dec 21, 2007 8.162 8.233 7.990 8.063 47,248,912 -0.00(-0.03%)
Dec 20, 2007 8.026 8.084 7.859 8.065 30,518,292 +0.17(+2.09%)
Dec 19, 2007 7.799 7.973 7.767 7.900 27,639,518 +0.07(+0.94%)
Dec 18, 2007 7.749 7.912 7.671 7.827 43,267,636 +0.19(+2.55%)
Dec 17, 2007 7.957 8.033 7.613 7.632 55,316,320 -0.41(-5.10%)
Dec 14, 2007 7.875 8.129 7.822 8.042 38,594,028 +0.13(+1.65%)
Dec 13, 2007 8.035 8.088 7.678 7.912 54,548,532 -0.22(-2.73%)
Dec 12, 2007 8.196 8.276 7.976 8.134 67,318,840 +0.27(+3.44%)
Dec 11, 2007 8.022 8.168 7.845 7.863 63,495,668 +0.01(+0.12%)
Dec 10, 2007 7.795 7.946 7.772 7.854 36,668,972 +0.08(+1.09%)
Dec 07, 2007 7.900 7.909 7.689 7.769 34,917,324 -0.10(-1.25%)
Dec 06, 2007 7.694 7.893 7.625 7.868 40,462,012 +0.16(+2.02%)
Dec 05, 2007 7.611 7.854 7.517 7.712 72,683,544 +0.38(+5.19%)
Dec 04, 2007 7.370 7.396 7.189 7.331 40,522,956 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.