Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.964 4.211 3.964 4.112 3,936 +0.06(+1.40%)
Nov 29, 2012 4.193 4.211 4.005 4.055 19,473 -0.15(-3.47%)
Nov 27, 2012 4.040 4.200 4.200 4.200 5,060 +0.11(+2.78%)
Nov 26, 2012 3.820 4.087 3.820 4.087 6,078 +0.30(+7.89%)
Nov 23, 2012 3.831 3.831 3.788 3.788 1,245 +0.02(+0.47%)
Nov 21, 2012 3.770 3.770 3.770 3.770 281 -0.06(-1.58%)
Nov 20, 2012 3.788 3.838 3.770 3.831 17,102 +0.01(+0.37%)
Nov 19, 2012 3.770 3.985 3.770 3.816 8,997 +0.08(+2.19%)
Nov 16, 2012 3.735 3.735 3.735 3.735 281 -0.16(-4.11%)
Nov 15, 2012 3.838 3.912 3.688 3.895 11,527 +0.07(+1.86%)
Nov 14, 2012 3.841 3.845 3.799 3.823 6,185 -0.02(-0.46%)
Nov 13, 2012 3.987 3.987 3.818 3.841 2,713 -0.12(-3.14%)
Nov 12, 2012 4.005 4.005 3.966 3.966 1,968 -0.02(-0.62%)
Nov 09, 2012 3.962 4.051 3.706 3.991 12,289 -0.04(-1.10%)
Nov 08, 2012 4.077 4.077 3.954 4.035 15,829 -0.02(-0.61%)
Nov 07, 2012 4.070 4.077 4.060 4.060 4,153 -0.01(-0.17%)
Nov 06, 2012 4.169 4.172 4.067 4.067 2,699 +0.02(+0.52%)
Nov 05, 2012 4.148 4.148 4.046 4.046 569 -0.13(-3.11%)
Nov 01, 2012 4.144 4.176 4.176 4.176 10,811 +0.09(+2.24%)
Oct 31, 2012 4.123 4.176 4.081 4.084 4,546 -0.07(-1.78%)
Oct 26, 2012 4.102 4.158 4.158 4.158 7,397 +0.00(+0.08%)
Oct 25, 2012 4.155 4.288 4.122 4.155 20,689 -0.02(-0.42%)
Oct 24, 2012 4.105 4.172 4.105 4.172 4,267 +0.02(+0.51%)
Oct 23, 2012 4.151 4.151 4.151 4.151 284 -0.02(-0.59%)
Oct 19, 2012 4.183 4.183 4.140 4.176 1,138 -0.01(-0.17%)
Oct 18, 2012 4.190 4.190 4.183 4.183 1,707 -0.04(-0.83%)
Oct 16, 2012 4.151 4.218 4.218 4.218 8,535 -0.02(-0.41%)
Oct 15, 2012 4.235 4.235 4.235 4.235 665 +0.01(+0.33%)
Oct 12, 2012 4.260 4.260 4.221 4.221 2,560 -0.01(-0.33%)
Oct 10, 2012 4.235 4.235 4.235 4.235 569 +0.05(+1.18%)
Oct 08, 2012 4.299 4.186 4.186 4.186 5,121 -0.07(-1.57%)
Oct 05, 2012 4.249 4.306 4.249 4.253 7,917 +0.04(+0.83%)
Oct 04, 2012 4.116 4.274 4.081 4.218 33,728 -0.04(-0.99%)
Oct 03, 2012 4.260 4.260 4.218 4.260 4,267 +0.01(+0.25%)
Oct 02, 2012 4.249 4.249 4.235 4.249 1,422 +0.03(+0.75%)
Oct 01, 2012 4.084 4.241 4.084 4.218 4,694 +0.00(+0.00%)
Sep 28, 2012 4.155 4.218 4.145 4.218 18,919 +0.08(+1.95%)
Sep 26, 2012 4.088 4.137 4.137 4.137 22,191 +0.04(+0.86%)
Sep 25, 2012 4.102 4.186 3.944 4.102 9,192 +0.00(+0.09%)
Sep 24, 2012 4.169 4.169 4.088 4.098 16,344 -0.13(-3.00%)
Sep 21, 2012 4.218 4.225 4.200 4.225 5,027 +0.05(+1.26%)
Sep 20, 2012 4.228 4.228 4.172 4.172 1,209 -0.07(-1.65%)
Sep 19, 2012 4.176 4.257 4.169 4.242 2,731 +0.06(+1.33%)
Sep 18, 2012 4.186 4.186 4.186 4.186 284 +0.01(+0.25%)
Sep 17, 2012 4.162 4.176 4.162 4.176 3,132 -0.08(-1.90%)
Sep 14, 2012 4.260 4.260 4.134 4.257 3,983 +0.00(+0.02%)
Sep 13, 2012 4.242 4.260 4.174 4.256 6,768 +0.03(+0.82%)
Sep 12, 2012 4.239 4.260 4.218 4.221 5,747 +0.04(+0.84%)
Sep 11, 2012 4.186 4.186 4.186 4.186 284 -0.02(-0.58%)
Sep 10, 2012 4.130 4.218 4.007 4.211 20,236 +0.15(+3.72%)
Sep 07, 2012 4.077 4.130 4.060 4.060 9,104 +0.00(+0.00%)
Sep 06, 2012 4.077 4.077 4.060 4.060 2,845 -0.03(-0.77%)
Sep 05, 2012 4.207 4.207 4.088 4.091 12,188 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.