Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.45 11.74 11.41 11.69 35,351 +0.26(+2.28%)
Nov 29, 2023 11.11 11.51 11.11 11.43 31,328 +0.29(+2.56%)
Nov 28, 2023 11.64 11.64 10.90 11.15 31,528 -0.45(-3.86%)
Nov 27, 2023 11.35 11.87 11.04 11.59 57,916 +0.07(+0.60%)
Nov 24, 2023 11.50 11.92 11.37 11.52 34,386 -0.14(-1.18%)
Nov 22, 2023 11.26 11.73 11.01 11.66 30,081 +0.53(+4.77%)
Nov 21, 2023 11.45 11.45 10.85 11.13 34,147 -0.31(-2.75%)
Nov 20, 2023 10.96 11.45 10.83 11.45 53,289 +0.47(+4.25%)
Nov 17, 2023 10.25 11.11 10.19 10.98 69,998 +0.81(+7.93%)
Nov 16, 2023 9.745 10.18 9.687 10.17 40,919 +0.46(+4.70%)
Nov 15, 2023 9.832 9.910 9.580 9.716 59,768 -0.15(-1.48%)
Nov 14, 2023 9.968 10.02 9.580 9.861 162,001 -0.05(-0.49%)
Nov 13, 2023 9.920 9.968 9.745 9.910 72,005 +0.00(+0.00%)
Nov 10, 2023 9.910 10.51 9.729 9.910 47,959 +0.00(+0.00%)
Nov 09, 2023 9.677 10.45 9.604 9.910 64,575 +0.24(+2.51%)
Nov 08, 2023 8.812 9.832 8.794 9.667 56,806 +0.88(+10.07%)
Nov 07, 2023 8.287 9.298 8.287 8.783 40,845 +0.56(+6.86%)
Nov 06, 2023 8.035 8.307 7.918 8.219 17,575 +0.37(+4.70%)
Nov 03, 2023 7.967 8.064 7.787 7.850 17,734 +0.03(+0.37%)
Nov 02, 2023 7.763 7.917 7.568 7.821 15,881 +0.11(+1.39%)
Nov 01, 2023 8.001 8.001 7.559 7.714 13,707 -0.06(-0.75%)
Oct 31, 2023 7.802 7.841 7.695 7.773 10,656 +0.00(+0.00%)
Oct 30, 2023 7.627 7.870 7.570 7.773 21,835 +0.10(+1.27%)
Oct 27, 2023 7.870 7.918 7.500 7.675 23,607 -0.19(-2.47%)
Oct 26, 2023 7.598 8.006 7.541 7.870 19,830 +0.20(+2.66%)
Oct 25, 2023 7.656 7.763 7.491 7.666 9,345 +0.05(+0.64%)
Oct 24, 2023 7.491 7.763 7.481 7.617 20,193 +0.14(+1.82%)
Oct 23, 2023 7.782 7.782 7.432 7.481 9,724 -0.25(-3.27%)
Oct 20, 2023 7.705 7.763 7.578 7.734 6,061 -0.03(-0.38%)
Oct 19, 2023 7.899 8.006 7.656 7.763 41,863 -0.11(-1.36%)
Oct 18, 2023 8.161 8.220 7.753 7.870 11,015 -0.24(-2.99%)
Oct 17, 2023 7.374 8.278 7.374 8.113 91,536 +0.56(+7.46%)
Oct 16, 2023 7.627 7.646 7.423 7.549 42,390 +0.16(+2.10%)
Oct 13, 2023 7.607 7.607 7.209 7.394 26,249 -0.17(-2.31%)
Oct 12, 2023 7.481 7.607 7.190 7.568 19,782 +0.08(+1.04%)
Oct 11, 2023 7.578 7.753 7.258 7.491 26,590 -0.14(-1.78%)
Oct 10, 2023 7.583 7.860 7.583 7.627 21,793 -0.02(-0.25%)
Oct 09, 2023 7.617 7.651 7.384 7.646 6,854 +0.00(+0.00%)
Oct 06, 2023 7.646 7.831 7.559 7.646 6,107 -0.08(-1.01%)
Oct 05, 2023 7.666 7.889 7.573 7.724 44,073 +0.29(+3.92%)
Oct 04, 2023 7.384 7.481 7.287 7.432 6,424 +0.08(+1.06%)
Oct 03, 2023 7.403 7.413 7.170 7.355 45,106 -0.02(-0.26%)
Oct 02, 2023 7.559 7.559 7.238 7.374 23,414 -0.18(-2.44%)
Sep 29, 2023 7.559 7.568 7.369 7.559 17,455 +0.13(+1.70%)
Sep 28, 2023 7.432 7.600 7.403 7.432 31,209 +0.02(+0.26%)
Sep 27, 2023 7.568 7.724 7.413 7.413 43,071 -0.16(-2.05%)
Sep 26, 2023 7.539 7.646 7.423 7.568 11,008 +0.03(+0.39%)
Sep 25, 2023 7.530 7.645 7.432 7.539 15,131 -0.06(-0.77%)
Sep 22, 2023 7.763 7.773 7.510 7.598 13,369 -0.16(-2.01%)
Sep 21, 2023 7.617 7.763 7.413 7.753 13,963 +0.09(+1.14%)
Sep 20, 2023 7.549 7.772 7.549 7.666 18,066 +0.08(+1.02%)
Sep 19, 2023 7.326 7.646 7.326 7.588 16,727 +0.16(+2.09%)
Sep 18, 2023 7.734 7.734 7.160 7.432 43,650 -0.24(-3.16%)
Sep 15, 2023 7.481 7.675 7.392 7.675 25,959 +0.23(+3.13%)
Sep 14, 2023 7.151 7.462 7.151 7.442 26,958 +0.18(+2.54%)
Sep 13, 2023 7.440 7.440 7.228 7.258 16,518 -0.11(-1.45%)
Sep 12, 2023 7.452 7.481 7.316 7.364 16,858 -0.04(-0.59%)
Sep 11, 2023 7.574 7.656 7.384 7.408 30,482 -0.02(-0.33%)
Sep 08, 2023 7.452 7.549 7.296 7.432 17,357 +0.06(+0.79%)
Sep 07, 2023 7.559 7.559 7.296 7.374 55,773 -0.19(-2.57%)
Sep 06, 2023 7.811 7.811 7.442 7.568 39,987 -0.20(-2.63%)
Sep 05, 2023 7.724 7.773 7.588 7.773 18,307 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.