Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.02 +1.74 (+2.31%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.291 5.521 5.264 5.521 91,140,440 +0.26(+4.96%)
May 28, 2009 5.191 5.287 5.076 5.260 69,908,136 +0.12(+2.31%)
May 27, 2009 5.172 5.329 5.103 5.141 56,712,096 -0.04(-0.74%)
May 26, 2009 4.815 5.222 4.815 5.179 82,613,632 +0.19(+3.85%)
May 22, 2009 5.187 5.210 4.972 4.988 87,830,744 -0.16(-3.20%)
May 21, 2009 5.137 5.214 5.103 5.153 112,407,152 -0.05(-0.89%)
May 20, 2009 5.187 5.375 5.149 5.199 88,755,520 +0.05(+0.97%)
May 19, 2009 5.122 5.245 5.072 5.149 35,417,236 +0.01(+0.22%)
May 18, 2009 5.037 5.149 4.965 5.137 47,417,424 +0.17(+3.48%)
May 15, 2009 4.907 5.083 4.803 4.965 59,706,412 +0.08(+1.65%)
May 14, 2009 4.872 5.018 4.853 4.884 47,916,304 -0.01(-0.16%)
May 13, 2009 5.045 5.049 4.888 4.892 60,038,476 -0.16(-3.26%)
May 12, 2009 5.137 5.218 4.957 5.057 51,942,256 -0.10(-2.01%)
May 11, 2009 5.130 5.275 4.995 5.160 61,302,092 -0.08(-1.54%)
May 08, 2009 5.417 5.463 5.191 5.241 95,060,048 -0.13(-2.50%)
May 07, 2009 5.417 5.559 5.291 5.375 83,943,456 -0.00(-0.07%)
May 06, 2009 5.494 5.521 5.275 5.379 68,897,344 -0.08(-1.41%)
May 05, 2009 5.479 5.532 5.371 5.456 61,554,920 -0.01(-0.14%)
May 04, 2009 5.371 5.552 5.333 5.463 84,861,976 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.