Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.090 5.107 5.039 5.040 17,092,330 -0.01(-0.25%)
Jul 28, 2005 5.137 5.217 5.016 5.053 67,617,680 +0.22(+4.63%)
Jul 27, 2005 4.833 4.868 4.786 4.829 23,826,244 -0.00(-0.08%)
Jul 26, 2005 4.844 4.868 4.810 4.833 16,991,386 -0.01(-0.12%)
Jul 25, 2005 4.893 4.915 4.811 4.839 16,819,688 -0.08(-1.70%)
Jul 22, 2005 4.947 4.990 4.914 4.922 12,416,629 -0.03(-0.58%)
Jul 21, 2005 4.973 4.990 4.893 4.951 10,896,228 -0.04(-0.79%)
Jul 20, 2005 4.940 5.009 4.922 4.990 13,968,251 +0.04(+0.81%)
Jul 19, 2005 5.008 5.035 4.930 4.950 15,428,213 -0.07(-1.41%)
Jul 18, 2005 5.029 5.037 5.000 5.021 9,692,660 -0.03(-0.66%)
Jul 15, 2005 5.054 5.083 5.036 5.055 12,983,823 +0.02(+0.46%)
Jul 14, 2005 5.020 5.039 4.971 5.032 13,057,425 +0.07(+1.45%)
Jul 13, 2005 4.966 4.988 4.940 4.960 12,329,651 -0.02(-0.48%)
Jul 12, 2005 4.963 4.991 4.899 4.984 10,373,699 -0.01(-0.13%)
Jul 11, 2005 4.988 5.006 4.942 4.990 11,007,050 +0.02(+0.48%)
Jul 08, 2005 4.813 4.981 4.798 4.966 19,554,708 +0.15(+3.17%)
Jul 07, 2005 4.777 4.829 4.727 4.814 22,206,902 -0.04(-0.77%)
Jul 06, 2005 4.978 4.997 4.828 4.851 23,419,582 -0.13(-2.69%)
Jul 05, 2005 4.955 5.015 4.893 4.986 14,656,181 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.