Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.319 3.430 3.319 3.426 16,779,046 +0.06(+1.71%)
Nov 26, 2008 3.085 3.388 3.081 3.369 52,387,404 +0.22(+6.94%)
Nov 25, 2008 3.069 3.299 3.023 3.150 112,032,856 -0.09(-2.84%)
Nov 24, 2008 3.088 3.261 3.046 3.242 88,694,304 +0.24(+7.92%)
Nov 21, 2008 2.870 3.031 2.709 3.004 109,676,584 +0.25(+9.20%)
Nov 20, 2008 3.027 3.081 2.751 2.751 92,585,280 -0.31(-10.04%)
Nov 19, 2008 3.177 3.280 3.050 3.058 75,531,512 -0.16(-4.89%)
Nov 18, 2008 3.307 3.403 3.123 3.215 80,918,616 -0.10(-3.01%)
Nov 17, 2008 3.230 3.487 3.169 3.315 82,336,544 +0.01(+0.35%)
Nov 14, 2008 3.526 3.545 3.303 3.303 69,851,440 -0.27(-7.52%)
Nov 13, 2008 3.626 3.629 3.100 3.572 182,262,752 -0.01(-0.21%)
Nov 12, 2008 3.710 3.802 3.560 3.580 119,718,360 -0.25(-6.61%)
Nov 11, 2008 3.645 3.940 3.618 3.833 137,303,344 -0.08(-2.06%)
Nov 10, 2008 4.220 4.220 3.802 3.913 92,096,304 -0.13(-3.32%)
Nov 07, 2008 4.220 4.312 3.940 4.048 89,740,032 -0.21(-4.87%)
Nov 06, 2008 4.408 4.508 4.232 4.255 69,034,560 -0.22(-4.97%)
Nov 05, 2008 4.738 4.796 4.462 4.477 52,886,808 -0.30(-6.19%)
Nov 04, 2008 4.968 4.976 4.650 4.773 123,607,256 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.