Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.98 11.13 10.86 11.03 9,263,513 +0.02(+0.18%)
Mar 30, 2016 11.25 11.30 10.97 11.01 9,147,032 -0.09(-0.81%)
Mar 29, 2016 10.74 11.25 10.71 11.10 15,475,485 +0.20(+1.83%)
Mar 28, 2016 10.80 11.05 10.73 10.90 13,609,382 +0.14(+1.35%)
Mar 24, 2016 10.62 10.76 10.76 10.76 20,345,000 +0.71(+7.01%)
Mar 23, 2016 10.20 10.43 9.850 10.05 9,316,233 -0.25(-2.43%)
Mar 22, 2016 9.510 10.39 9.510 10.30 13,403,374 +0.61(+6.30%)
Mar 21, 2016 10.02 10.13 9.680 9.690 9,306,287 -0.31(-3.10%)
Mar 18, 2016 9.920 10.05 9.825 10.00 13,735,032 +0.11(+1.11%)
Mar 17, 2016 9.810 10.13 9.780 9.890 16,328,233 +0.20(+2.06%)
Mar 16, 2016 9.670 9.781 9.500 9.690 6,616,159 +0.09(+0.94%)
Mar 15, 2016 9.640 9.765 9.510 9.600 6,122,180 -0.05(-0.52%)
Mar 14, 2016 9.700 9.780 9.620 9.650 5,464,586 -0.10(-1.03%)
Mar 11, 2016 9.610 9.750 9.540 9.750 5,724,909 +0.23(+2.42%)
Mar 10, 2016 9.600 9.650 9.320 9.520 5,055,887 -0.07(-0.73%)
Mar 09, 2016 9.540 9.740 9.480 9.590 6,157,776 +0.09(+0.95%)
Mar 08, 2016 9.650 9.840 9.490 9.500 11,023,658 -0.12(-1.25%)
Mar 07, 2016 9.520 9.810 9.500 9.620 8,048,676 +0.02(+0.21%)
Mar 04, 2016 9.480 9.750 9.280 9.600 9,389,544 -0.27(-2.74%)
Mar 03, 2016 9.680 9.910 9.630 9.870 6,077,731 +0.17(+1.75%)
Mar 02, 2016 9.580 9.800 9.580 9.700 5,128,235 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.