Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.050 9.050 9.050 0 -0.13(-1.42%)
Dec 29, 2016 9.130 9.240 9.010 9.180 8,170,717 +0.08(+0.88%)
Dec 28, 2016 9.310 9.390 9.090 9.100 3,106,980 -0.16(-1.73%)
Dec 27, 2016 9.230 9.410 9.180 9.260 4,965,060 +0.04(+0.43%)
Dec 23, 2016 9.220 9.220 9.220 0 -0.04(-0.43%)
Dec 22, 2016 9.700 9.740 9.170 9.260 9,662,487 -0.44(-4.54%)
Dec 21, 2016 9.840 9.875 9.690 9.700 4,520,837 -0.14(-1.42%)
Dec 20, 2016 9.880 10.05 9.800 9.840 6,095,924 +0.07(+0.72%)
Dec 19, 2016 9.850 9.929 9.695 9.770 4,755,517 -0.20(-2.01%)
Dec 16, 2016 9.870 10.05 9.850 9.970 22,393,000 +0.10(+1.01%)
Dec 15, 2016 9.930 10.04 9.860 9.870 7,944,660 -0.06(-0.60%)
Dec 14, 2016 9.900 10.04 9.840 9.930 8,411,952 +0.04(+0.40%)
Dec 13, 2016 9.930 9.980 9.815 9.890 6,611,375 +0.01(+0.10%)
Dec 12, 2016 10.01 10.10 9.820 9.880 9,018,597 -0.13(-1.30%)
Dec 09, 2016 9.990 10.05 9.840 10.01 6,888,688 +0.01(+0.10%)
Dec 08, 2016 9.970 10.11 9.900 10.00 7,894,082 +0.05(+0.50%)
Dec 07, 2016 9.880 10.04 9.800 9.950 10,773,691 +0.06(+0.61%)
Dec 06, 2016 9.770 9.920 9.720 9.890 5,619,861 +0.14(+1.44%)
Dec 05, 2016 9.720 9.885 9.700 9.750 5,459,210 +0.11(+1.14%)
Dec 02, 2016 9.630 9.830 9.630 9.640 5,542,243 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.