Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.950 +0.050 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8570 0.8731 0.8570 0.8699 5,897 +0.02(+1.89%)
Apr 29, 2002 0.8699 0.8763 0.8538 0.8538 20,175 -0.01(-0.75%)
Apr 26, 2002 0.8602 0.8602 0.8538 0.8602 5,276 +0.00(+0.00%)
Apr 25, 2002 0.8860 0.8860 0.8538 0.8602 26,382 -0.02(-2.20%)
Apr 24, 2002 0.8796 0.8796 0.8796 0.8796 0 +0.00(+0.00%)
Apr 23, 2002 0.9053 0.9053 0.8796 0.8796 3,414 -0.02(-1.80%)
Apr 22, 2002 0.9053 0.9053 0.8957 0.8957 4,655 +0.00(+0.00%)
Apr 19, 2002 0.8957 0.9053 0.8957 0.8957 6,828 +0.03(+2.96%)
Apr 18, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 17, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 16, 2002 0.8699 0.8699 0.8699 0.8699 9,932 +0.00(+0.00%)
Apr 15, 2002 0.8570 0.8957 0.8570 0.8699 19,554 -0.06(-6.90%)
Apr 12, 2002 0.9343 0.9343 0.9343 0.9343 0 +0.00(+0.00%)
Apr 11, 2002 0.9021 0.9408 0.9021 0.9343 6,828 +0.03(+3.57%)
Apr 10, 2002 0.8860 0.9182 0.8860 0.9021 28,555 -0.00(-0.36%)
Apr 09, 2002 0.8538 0.9053 0.8538 0.9053 49,040 +0.05(+6.04%)
Apr 08, 2002 0.8506 0.8538 0.8506 0.8538 4,345 -0.02(-2.57%)
Apr 05, 2002 0.8699 0.8763 0.8699 0.8763 32,280 +0.02(+2.26%)
Apr 04, 2002 0.8699 0.8741 0.8473 0.8570 28,865 -0.05(-5.00%)
Apr 03, 2002 0.8860 0.9021 0.8763 0.9021 16,760 +0.03(+3.67%)
Apr 02, 2002 0.8860 0.8860 0.8699 0.8702 5,276 -0.02(-1.78%)
Apr 01, 2002 0.8860 0.8860 0.8699 0.8860 9,932 -0.03(-3.51%)
Mar 29, 2002 0.8860 0.9182 0.8860 0.9182 8,380 +0.00(+0.00%)
Mar 28, 2002 0.8860 0.9182 0.8860 0.9182 8,380 +0.00(+0.35%)
Mar 27, 2002 0.8699 0.9150 0.8699 0.9150 12,725 +0.00(+0.35%)
Mar 26, 2002 0.9005 0.9182 0.8506 0.9118 12,725 +0.01(+1.43%)
Mar 25, 2002 0.8506 0.8989 0.8506 0.8989 9,621 +0.05(+6.08%)
Mar 22, 2002 0.8409 0.8538 0.8409 0.8473 16,450 +0.01(+0.77%)
Mar 21, 2002 0.8409 0.8409 0.8409 0.8409 3,724 +0.00(+0.00%)
Mar 20, 2002 0.8602 0.8602 0.8409 0.8409 21,106 -0.05(-5.09%)
Mar 19, 2002 0.8425 0.8860 0.8425 0.8860 4,035 +0.05(+5.73%)
Mar 18, 2002 0.8699 0.8799 0.8248 0.8380 61,145 -0.02(-1.85%)
Mar 15, 2002 0.8699 0.8731 0.8441 0.8538 22,037 +0.00(+0.00%)
Mar 14, 2002 0.8441 0.8699 0.8409 0.8538 41,281 -0.02(-1.85%)
Mar 13, 2002 0.8538 0.8699 0.8377 0.8699 25,451 +0.02(+1.89%)
Mar 12, 2002 0.8860 0.8860 0.8538 0.8538 23,589 -0.03(-3.64%)
Mar 11, 2002 0.8699 0.9021 0.8699 0.8860 7,138 +0.02(+1.85%)
Mar 08, 2002 0.9021 0.9182 0.8699 0.8699 14,588 +0.00(+0.00%)
Mar 07, 2002 0.8860 0.9021 0.8699 0.8699 26,382 -0.02(-1.82%)
Mar 06, 2002 0.8828 0.8860 0.8828 0.8860 5,897 +0.03(+3.77%)
Mar 05, 2002 0.8538 0.8538 0.8538 0.8538 6,207 +0.00(+0.00%)
Mar 04, 2002 0.8731 0.8731 0.8538 0.8538 27,003 -0.02(-2.21%)
Mar 01, 2002 0.8731 0.8731 0.8731 0.8731 4,345 -0.00(-0.37%)
Feb 28, 2002 0.8860 0.8860 0.8763 0.8763 9,932 +0.00(+0.00%)
Feb 27, 2002 0.8860 0.8860 0.8763 0.8763 13,656 +0.00(+0.00%)
Feb 26, 2002 0.8763 0.8763 0.8763 0.8763 2,483 +0.00(+0.00%)
Feb 25, 2002 0.8796 0.8796 0.8763 0.8763 4,035 +0.00(+0.00%)
Feb 22, 2002 0.8731 0.8860 0.8731 0.8763 15,829 -0.01(-1.09%)
Feb 21, 2002 0.8860 0.8860 0.8860 0.8860 4,345 +0.00(+0.00%)
Feb 20, 2002 0.8860 0.8860 0.8860 0.8860 1,551 +0.01(+1.48%)
Feb 19, 2002 0.8796 0.8860 0.8731 0.8731 4,035 -0.01(-1.45%)
Feb 18, 2002 0.8796 0.8860 0.8796 0.8860 931 +0.00(+0.00%)
Feb 15, 2002 0.8796 0.8860 0.8796 0.8860 931 -0.04(-4.51%)
Feb 14, 2002 0.8828 0.9279 0.8828 0.9279 32,900 +0.03(+3.23%)
Feb 13, 2002 0.8989 0.8989 0.8989 0.8989 310 +0.00(+0.00%)
Feb 12, 2002 0.8989 0.8989 0.8989 0.8989 7,759 -0.00(-0.36%)
Feb 11, 2002 0.9214 0.9247 0.9021 0.9021 17,381 -0.00(-0.36%)
Feb 08, 2002 0.9053 0.9053 0.9053 0.9053 6,207 -0.04(-3.77%)
Feb 07, 2002 0.9408 0.9408 0.9408 0.9408 310 +0.00(+0.00%)
Feb 06, 2002 0.9408 0.9408 0.9408 0.9408 2,172 +0.00(+0.00%)
Feb 05, 2002 0.9247 0.9408 0.8860 0.9408 20,795 +0.00(+0.34%)
Feb 04, 2002 0.9021 0.9375 0.8860 0.9375 34,763 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.