Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.512 6.609 6.483 6.493 26,324,338 +0.02(+0.37%)
Jul 30, 2003 6.604 6.660 6.414 6.469 19,367,352 -0.14(-2.07%)
Jul 29, 2003 6.689 6.757 6.474 6.606 26,612,072 -0.08(-1.27%)
Jul 28, 2003 6.622 6.712 6.596 6.691 33,362,132 +0.13(+2.03%)
Jul 25, 2003 6.452 6.582 6.317 6.558 23,879,898 +0.11(+1.72%)
Jul 24, 2003 6.338 6.545 6.298 6.447 45,541,620 +0.17(+2.65%)
Jul 23, 2003 6.266 6.329 6.133 6.280 28,556,658 +0.00(+0.03%)
Jul 22, 2003 6.133 6.388 6.100 6.279 34,301,812 +0.22(+3.57%)
Jul 21, 2003 6.218 6.218 5.948 6.062 28,633,426 -0.09(-1.41%)
Jul 18, 2003 6.194 6.237 6.109 6.149 22,305,298 -0.03(-0.56%)
Jul 17, 2003 6.294 6.303 6.159 6.183 44,440,032 -0.28(-4.37%)
Jul 16, 2003 6.582 6.603 6.410 6.466 25,550,026 -0.08(-1.27%)
Jul 15, 2003 6.682 6.708 6.478 6.549 32,862,278 -0.10(-1.49%)
Jul 14, 2003 6.741 6.854 6.603 6.648 32,898,930 -0.05(-0.70%)
Jul 11, 2003 6.620 6.764 6.613 6.694 20,562,156 +0.08(+1.26%)
Jul 10, 2003 6.722 6.755 6.547 6.611 31,753,478 -0.16(-2.40%)
Jul 09, 2003 6.819 6.914 6.679 6.774 26,393,314 -0.07(-0.99%)
Jul 08, 2003 6.812 6.868 6.745 6.842 36,015,520 -0.07(-0.98%)
Jul 07, 2003 6.551 6.926 6.551 6.909 63,127,736 +0.42(+6.46%)
Jul 03, 2003 6.454 6.556 6.372 6.490 19,925,216 -0.05(-0.74%)
Jul 02, 2003 6.265 6.540 6.249 6.538 33,835,436 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.