Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.867 6.069 5.855 5.953 50,690,852 +0.14(+2.46%)
Oct 30, 2002 5.846 5.883 5.695 5.810 53,542,268 +0.00(+0.00%)
Oct 29, 2002 5.820 5.889 5.526 5.810 81,460,640 -0.31(-4.99%)
Oct 28, 2002 6.252 6.312 6.052 6.115 42,986,084 -0.18(-2.90%)
Oct 25, 2002 6.141 6.321 6.129 6.298 39,909,976 +0.19(+3.19%)
Oct 24, 2002 6.102 6.295 6.065 6.103 46,331,824 -0.19(-3.09%)
Oct 23, 2002 6.295 6.345 6.084 6.298 54,051,956 -0.08(-1.19%)
Oct 22, 2002 6.238 6.398 6.183 6.374 36,689,772 +0.01(+0.19%)
Oct 21, 2002 6.198 6.390 6.029 6.362 48,314,332 +0.12(+1.91%)
Oct 18, 2002 6.034 6.252 5.953 6.243 50,330,472 +0.04(+0.58%)
Oct 17, 2002 6.143 6.277 6.108 6.207 58,996,056 +0.32(+5.36%)
Oct 16, 2002 5.865 6.019 5.798 5.891 50,317,716 -0.20(-3.34%)
Oct 15, 2002 5.857 6.107 5.845 6.095 75,585,296 +0.45(+7.91%)
Oct 14, 2002 5.326 5.674 5.288 5.648 48,347,964 +0.24(+4.40%)
Oct 11, 2002 5.241 5.477 5.225 5.410 63,380,016 +0.25(+4.85%)
Oct 10, 2002 4.860 5.165 4.832 5.160 55,306,752 +0.35(+7.20%)
Oct 09, 2002 4.841 4.967 4.794 4.813 45,950,280 -0.14(-2.75%)
Oct 08, 2002 5.131 5.163 4.713 4.950 65,643,756 -0.14(-2.68%)
Oct 07, 2002 5.008 5.163 4.949 5.086 43,641,024 +0.04(+0.79%)
Oct 04, 2002 5.101 5.151 4.977 5.046 44,386,132 +0.03(+0.55%)
Oct 03, 2002 5.001 5.148 4.986 5.019 43,565,644 +0.05(+1.08%)
Oct 02, 2002 5.077 5.186 4.901 4.965 61,207,028 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.