Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.501 5.709 5.454 5.482 43,833,684 +0.04(+0.73%)
May 28, 2002 5.444 5.513 5.269 5.442 29,081,910 +0.07(+1.29%)
May 27, 2002 5.409 5.450 5.345 5.372 17,368,222 +0.00(+0.00%)
May 24, 2002 5.409 5.450 5.345 5.372 17,062,306 -0.11(-2.08%)
May 23, 2002 5.386 5.586 5.312 5.487 36,026,772 +0.05(+0.96%)
May 22, 2002 5.572 5.650 5.246 5.435 42,442,348 -0.22(-3.83%)
May 21, 2002 5.660 5.797 5.594 5.651 47,958,644 +0.13(+2.29%)
May 20, 2002 5.516 5.605 5.437 5.525 28,616,110 -0.10(-1.85%)
May 17, 2002 5.804 5.884 5.445 5.629 45,609,152 +0.03(+0.46%)
May 16, 2002 5.516 5.639 5.414 5.603 41,347,688 +0.05(+0.84%)
May 15, 2002 5.215 5.759 5.168 5.556 62,615,468 +0.24(+4.56%)
May 14, 2002 5.289 5.412 5.189 5.314 52,831,936 +0.27(+5.43%)
May 13, 2002 4.955 5.068 4.719 5.040 49,028,480 +0.40(+8.54%)
May 10, 2002 4.951 5.029 4.595 4.643 54,121,112 -0.27(-5.43%)
May 09, 2002 5.012 5.071 4.694 4.910 55,465,988 -0.19(-3.70%)
May 08, 2002 4.614 5.120 4.484 5.099 63,596,420 +0.80(+18.67%)
May 07, 2002 4.638 4.714 4.267 4.297 60,173,340 -0.29(-6.24%)
May 06, 2002 4.617 4.756 4.555 4.582 31,160,116 -0.07(-1.45%)
May 03, 2002 4.901 4.922 4.541 4.650 59,086,760 -0.28(-5.59%)
May 02, 2002 5.144 5.146 4.894 4.926 36,407,148 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.