Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.07 19.62 18.94 19.43 4,853,754 +0.46(+2.42%)
Jun 27, 2002 19.12 19.25 17.92 18.97 6,685,468 +0.17(+0.89%)
Jun 26, 2002 17.63 18.97 17.41 18.80 9,503,268 +0.69(+3.81%)
Jun 25, 2002 18.48 18.94 17.96 18.11 16,813,536 -0.97(-5.08%)
Jun 21, 2002 19.60 19.83 19.07 19.08 8,217,911 -0.94(-4.71%)
Jun 20, 2002 20.52 20.97 19.95 20.02 4,970,048 -0.56(-2.71%)
Jun 19, 2002 21.02 21.26 20.55 20.58 3,742,193 -0.36(-1.72%)
Jun 18, 2002 21.26 21.31 20.86 20.94 4,234,753 -0.42(-1.98%)
Jun 17, 2002 20.70 21.36 20.62 21.36 4,511,636 +0.91(+4.43%)
Jun 14, 2002 20.28 20.52 18.94 20.46 6,484,128 -0.60(-2.86%)
Jun 12, 2002 20.92 21.20 19.99 21.06 6,200,963 +0.07(+0.36%)
Jun 11, 2002 21.24 21.50 20.92 20.98 3,578,544 -0.15(-0.71%)
Jun 10, 2002 21.42 21.61 21.03 21.13 3,765,388 -0.29(-1.36%)
Jun 07, 2002 21.36 21.83 21.19 21.43 4,370,376 +0.08(+0.38%)
Jun 06, 2002 21.75 21.88 21.20 21.34 3,436,800 -0.38(-1.77%)
Jun 05, 2002 21.41 21.81 20.92 21.73 4,959,578 +0.22(+1.01%)
May 31, 2002 21.56 22.07 21.36 21.51 3,450,169 -0.44(-2.01%)
May 28, 2002 22.18 22.22 21.58 21.95 3,251,245 -0.11(-0.51%)
May 27, 2002 22.35 22.47 21.85 22.06 2,073,323 +0.00(+0.00%)
May 24, 2002 22.35 22.47 21.85 22.06 2,009,377 -0.35(-1.55%)
May 23, 2002 22.29 22.53 21.76 22.41 3,116,588 +0.19(+0.87%)
May 22, 2002 22.17 22.47 21.74 22.22 2,562,822 -0.16(-0.72%)
May 21, 2002 22.61 22.71 21.92 22.38 3,525,229 -0.22(-0.99%)
May 20, 2002 23.41 23.48 22.23 22.60 3,474,008 -0.76(-3.24%)
May 17, 2002 23.00 23.59 22.87 23.36 3,641,201 +0.24(+1.05%)
May 16, 2002 22.87 23.41 22.82 23.12 4,098,163 +0.34(+1.50%)
May 15, 2002 22.10 23.53 21.93 22.78 5,451,493 +0.70(+3.18%)
May 14, 2002 21.70 22.18 21.67 22.08 5,306,850 +0.88(+4.16%)
May 13, 2002 21.23 21.77 20.90 21.20 5,141,590 +0.13(+0.62%)
May 10, 2002 22.11 22.18 21.05 21.07 4,994,531 -0.70(-3.22%)
May 09, 2002 22.48 22.67 21.69 21.77 3,833,360 -0.74(-3.28%)
May 08, 2002 22.00 22.52 21.73 22.51 4,779,983 +0.81(+3.72%)
May 07, 2002 21.80 22.11 21.42 21.70 5,600,968 +0.31(+1.45%)
May 06, 2002 22.14 22.57 21.39 21.39 3,763,616 -0.68(-3.07%)
May 03, 2002 22.65 22.72 21.98 22.06 4,131,022 -0.61(-2.68%)
May 02, 2002 22.91 23.36 22.26 22.67 4,120,713 -0.32(-1.40%)
May 01, 2002 23.28 23.28 22.31 23.00 4,946,370 -0.18(-0.78%)
Apr 30, 2002 22.50 23.95 22.44 23.18 7,002,942 +0.71(+3.15%)
Apr 29, 2002 23.35 23.40 22.13 22.47 6,080,642 -0.71(-3.05%)
Apr 26, 2002 23.78 24.11 23.16 23.18 2,957,288 -0.48(-2.02%)
Apr 25, 2002 23.65 23.75 23.05 23.65 6,235,110 +0.00(+0.00%)
Apr 24, 2002 23.85 24.14 23.59 23.65 3,776,341 -0.22(-0.94%)
Apr 23, 2002 24.21 24.30 23.77 23.88 2,951,167 -0.25(-1.03%)
Apr 22, 2002 24.25 24.46 23.72 24.13 4,398,885 -0.25(-1.04%)
Apr 19, 2002 24.98 25.14 24.37 24.38 3,090,011 -0.45(-1.82%)
Apr 18, 2002 24.93 25.17 24.23 24.83 2,798,793 -0.13(-0.52%)
Apr 17, 2002 25.60 25.64 24.67 24.96 3,179,729 -0.71(-2.78%)
Apr 16, 2002 25.36 25.68 25.18 25.68 3,153,796 +0.53(+2.12%)
Apr 15, 2002 25.64 25.70 25.00 25.14 3,807,267 -0.16(-0.61%)
Apr 12, 2002 24.98 25.45 24.52 25.30 3,697,093 +0.49(+1.98%)
Apr 11, 2002 25.13 25.31 24.81 24.81 2,594,231 -0.40(-1.60%)
Apr 10, 2002 24.64 25.30 24.54 25.21 3,891,991 +0.75(+3.07%)
Apr 09, 2002 24.59 24.81 24.36 24.46 2,858,550 -0.09(-0.38%)
Apr 08, 2002 23.90 24.55 23.90 24.55 2,928,295 +0.38(+1.57%)
Apr 05, 2002 24.05 24.40 23.91 24.18 2,046,907 +0.21(+0.88%)
Apr 04, 2002 24.03 24.20 23.51 23.96 3,219,836 +0.01(+0.03%)
Apr 03, 2002 24.24 24.58 23.66 23.96 3,267,513 -0.12(-0.52%)
Apr 02, 2002 24.24 24.34 24.02 24.08 3,625,094 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.