Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.043 2.160 2.043 2.106 3,474 +0.03(+1.30%)
Mar 30, 2016 2.079 2.079 2.079 2.079 505 -0.04(-1.71%)
Mar 29, 2016 2.115 2.115 2.115 2.115 199 -0.01(-0.57%)
Mar 28, 2016 2.142 2.142 2.127 2.127 358 -0.06(-2.58%)
Mar 24, 2016 2.133 2.184 2.184 2.184 553 -0.11(-4.71%)
Mar 23, 2016 2.269 2.291 2.269 2.291 1,227 +0.02(+0.99%)
Mar 22, 2016 2.269 2.287 2.251 2.269 6,270 -0.08(-3.40%)
Mar 21, 2016 2.341 2.392 2.115 2.349 7,367 +0.12(+5.37%)
Mar 18, 2016 2.206 2.237 2.197 2.229 9,456 +0.11(+5.38%)
Mar 17, 2016 2.242 2.242 2.106 2.115 2,586 -0.23(-9.62%)
Mar 16, 2016 2.340 2.340 2.340 2.340 1,354 +0.23(+11.12%)
Mar 14, 2016 2.169 2.106 2.106 2.106 1 -0.03(-1.62%)
Mar 11, 2016 2.124 2.188 2.052 2.141 943 +0.01(+0.35%)
Mar 10, 2016 2.242 2.314 1.953 2.133 12,550 -0.03(-1.26%)
Mar 09, 2016 2.162 2.278 2.151 2.160 10,555 -0.03(-1.24%)
Mar 08, 2016 2.052 2.215 2.052 2.188 3,786 +0.06(+2.98%)
Mar 07, 2016 2.061 2.147 2.061 2.124 2,449 -0.04(-1.67%)
Mar 04, 2016 2.070 2.160 2.052 2.160 7,927 +0.24(+12.73%)
Mar 03, 2016 1.907 2.078 1.898 1.916 26,987 +0.06(+3.41%)
Mar 02, 2016 1.886 1.898 1.799 1.853 12,672 -0.05(-2.38%)
Mar 01, 2016 1.829 1.898 1.829 1.898 3,311 +0.10(+5.53%)
Feb 29, 2016 1.835 1.835 1.799 1.799 389 -0.11(-5.69%)
Feb 26, 2016 1.868 1.925 1.790 1.907 1,597 +0.10(+5.50%)
Feb 24, 2016 1.808 1.808 1.808 1.808 442 -0.08(-4.31%)
Feb 22, 2016 1.763 1.889 1.889 1.889 2,101 +0.08(+4.50%)
Feb 19, 2016 1.781 1.808 1.763 1.808 3,096 +0.04(+2.04%)
Feb 18, 2016 1.844 1.844 1.763 1.772 5,569 -0.07(-3.92%)
Feb 16, 2016 1.844 1.844 1.844 1.844 2,544 +0.06(+3.55%)
Feb 12, 2016 1.853 1.781 1.781 1.781 4,978 -0.07(-3.90%)
Feb 10, 2016 1.853 1.853 1.853 1.853 1 +0.06(+3.53%)
Feb 09, 2016 1.857 1.857 1.790 1.790 475 +0.02(+1.03%)
Feb 08, 2016 1.772 1.772 1.772 1.772 111 -0.08(-4.39%)
Feb 05, 2016 1.764 1.880 1.764 1.853 1,493 +0.02(+1.25%)
Feb 04, 2016 1.830 1.830 1.830 1.830 886 +0.01(+0.73%)
Feb 03, 2016 1.835 1.835 1.817 1.817 2,108 -0.09(-4.74%)
Feb 02, 2016 1.898 1.907 1.853 1.907 5,522 +0.00(+0.00%)
Feb 01, 2016 1.898 1.907 1.898 1.907 350 +0.01(+0.48%)
Jan 29, 2016 1.909 1.980 1.898 1.898 7,441 +0.00(+0.00%)
Jan 28, 2016 1.898 1.898 1.898 1.898 397 -0.03(-1.41%)
Jan 27, 2016 1.898 1.925 1.898 1.925 360 +0.01(+0.47%)
Jan 25, 2016 1.898 1.916 1.916 1.916 127 -0.01(-0.47%)
Jan 22, 2016 1.898 1.943 1.898 1.925 8,299 +0.03(+1.43%)
Jan 21, 2016 1.808 1.898 1.808 1.898 1,883 +0.00(+0.00%)
Jan 20, 2016 1.812 1.898 1.745 1.898 7,219 +0.14(+8.24%)
Jan 19, 2016 1.835 1.895 1.754 1.754 4,599 -0.11(-5.83%)
Jan 15, 2016 1.943 1.862 1.862 1.862 10,509 -0.11(-5.51%)
Jan 14, 2016 1.809 1.989 1.808 1.971 4,030 +0.15(+8.46%)
Jan 13, 2016 1.989 1.989 1.745 1.817 13,587 -0.21(-10.27%)
Jan 12, 2016 2.025 2.025 2.025 2.025 150 -0.05(-2.18%)
Jan 11, 2016 2.061 2.070 2.061 2.070 243 +0.05(+2.41%)
Jan 08, 2016 2.070 2.070 2.021 2.021 555 +0.03(+1.56%)
Jan 07, 2016 1.998 2.151 1.989 1.990 6,032 +0.00(+0.08%)
Jan 06, 2016 1.971 2.124 1.971 1.989 5,126 +0.07(+3.77%)
Jan 05, 2016 1.925 2.404 1.898 1.916 78,019 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.