Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.179 1.183 1.179 1.183 337 -0.02(-1.48%)
Apr 29, 2008 1.214 1.214 1.139 1.201 4,056 +0.05(+4.65%)
Apr 28, 2008 1.112 1.228 1.094 1.148 12,308 -0.01(-0.77%)
Apr 25, 2008 1.201 1.201 1.094 1.157 17,198 +0.00(+0.01%)
Apr 24, 2008 1.121 1.228 1.112 1.156 9,666 -0.04(-2.99%)
Apr 23, 2008 1.183 1.245 1.148 1.192 7,071 -0.02(-1.47%)
Apr 22, 2008 1.210 1.281 1.165 1.210 6,013 -0.03(-2.16%)
Apr 21, 2008 1.210 1.237 1.165 1.237 8,430 -0.02(-1.42%)
Apr 18, 2008 1.219 1.254 1.183 1.254 4,106 -0.03(-2.08%)
Apr 17, 2008 1.201 1.281 1.183 1.281 4,489 +0.04(+3.52%)
Apr 16, 2008 1.245 1.245 1.228 1.237 3,821 -0.05(-4.07%)
Apr 15, 2008 1.245 1.290 1.245 1.290 12,139 +0.04(+3.57%)
Apr 14, 2008 1.219 1.326 1.219 1.245 8,205 -0.08(-6.04%)
Apr 11, 2008 1.326 1.326 1.228 1.326 26,977 -0.01(-0.67%)
Apr 10, 2008 1.290 1.334 1.281 1.334 23,155 +0.01(+0.67%)
Apr 09, 2008 1.334 1.343 1.219 1.326 51,689 -0.01(-0.67%)
Apr 08, 2008 1.219 1.343 1.219 1.334 23,867 +0.00(+0.00%)
Apr 07, 2008 1.245 1.334 1.201 1.334 71,200 +0.06(+4.89%)
Apr 04, 2008 1.254 1.281 1.201 1.272 27,636 +0.04(+2.88%)
Apr 03, 2008 1.254 1.308 1.201 1.237 41,804 -0.02(-1.42%)
Apr 02, 2008 1.281 1.281 1.228 1.254 3,597 -0.03(-2.08%)
Apr 01, 2008 1.308 1.308 1.249 1.281 6,069 +0.04(+2.86%)
Mar 31, 2008 1.290 1.317 1.183 1.245 21,357 -0.04(-3.45%)
Mar 28, 2008 1.254 1.299 1.254 1.290 10,903 +0.04(+2.84%)
Mar 27, 2008 1.272 1.299 1.228 1.254 11,353 -0.02(-1.40%)
Mar 26, 2008 1.192 1.317 1.183 1.272 49,458 -0.02(-1.38%)
Mar 25, 2008 1.308 1.308 1.228 1.290 2,248 +0.03(+2.55%)
Mar 24, 2008 1.272 1.299 1.183 1.258 10,846 +0.00(+0.28%)
Mar 21, 2008 1.228 1.317 1.228 1.254 10,004 +0.00(+0.00%)
Mar 20, 2008 1.228 1.317 1.228 1.254 10,004 +0.03(+2.17%)
Mar 19, 2008 1.237 1.245 1.183 1.228 11,733 -0.02(-1.43%)
Mar 18, 2008 1.290 1.334 1.245 1.245 65,494 -0.04(-3.45%)
Mar 17, 2008 1.263 1.326 1.165 1.290 8,655 +0.07(+5.84%)
Mar 14, 2008 1.254 1.254 1.192 1.219 2,472 -0.04(-2.84%)
Mar 13, 2008 1.237 1.281 1.228 1.254 30,391 +0.04(+3.68%)
Mar 12, 2008 1.210 1.317 1.174 1.210 8,454 -0.03(-2.16%)
Mar 11, 2008 1.290 1.290 1.183 1.237 9,851 -0.04(-3.47%)
Mar 10, 2008 1.254 1.415 1.245 1.281 36,637 -0.03(-2.04%)
Mar 07, 2008 1.254 1.415 1.245 1.308 13,194 -0.03(-2.00%)
Mar 06, 2008 1.415 1.415 1.326 1.334 35,128 +0.05(+4.17%)
Mar 05, 2008 1.263 1.415 1.263 1.281 5,058 -0.05(-4.00%)
Mar 04, 2008 1.237 1.548 1.237 1.334 101,751 +0.10(+7.91%)
Mar 03, 2008 1.237 1.237 1.192 1.237 8,191 +0.00(+0.00%)
Feb 29, 2008 1.219 1.245 1.157 1.237 27,090 +0.04(+2.93%)
Feb 28, 2008 1.219 1.219 1.201 1.201 1,124 -0.03(-2.15%)
Feb 27, 2008 1.112 1.245 1.112 1.228 21,919 +0.05(+4.55%)
Feb 26, 2008 1.148 1.174 1.112 1.174 7,980 +0.03(+2.33%)
Feb 25, 2008 1.130 1.192 1.130 1.148 29,813 -0.01(-0.77%)
Feb 22, 2008 1.157 1.157 1.121 1.157 5,845 +0.00(+0.00%)
Feb 21, 2008 1.157 1.157 1.157 1.157 562 +0.00(+0.00%)
Feb 20, 2008 1.157 1.157 1.157 1.157 112 +0.04(+4.00%)
Feb 19, 2008 1.165 1.165 1.076 1.112 2,641 -0.05(-4.58%)
Feb 18, 2008 1.165 1.165 1.165 1.165 1,124 +0.00(+0.00%)
Feb 15, 2008 1.165 1.165 1.165 1.165 1,124 +0.04(+3.97%)
Feb 14, 2008 1.157 1.157 1.103 1.121 674 +0.02(+1.61%)
Feb 13, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Feb 12, 2008 1.148 1.148 1.103 1.103 1,989 -0.06(-5.34%)
Feb 11, 2008 1.121 1.165 1.121 1.165 449 +0.05(+4.80%)
Feb 08, 2008 1.121 1.165 1.085 1.112 6,856 +0.00(+0.00%)
Feb 07, 2008 1.085 1.174 1.085 1.112 8,205 -0.02(-1.58%)
Feb 06, 2008 1.112 1.148 1.112 1.130 4,833 -0.03(-2.31%)
Feb 05, 2008 1.103 1.174 1.085 1.157 7,470 +0.04(+3.18%)
Feb 04, 2008 1.157 1.157 1.085 1.121 15,399 -0.05(-4.55%)
Feb 01, 2008 1.103 1.192 1.068 1.174 11,201 +0.06(+5.60%)
Jan 31, 2008 1.112 1.112 1.112 1.112 674 -0.04(-3.85%)
Jan 30, 2008 1.103 1.157 1.094 1.157 1,236 +0.00(+0.00%)
Jan 29, 2008 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Jan 28, 2008 1.157 1.157 1.157 1.157 449 +0.02(+1.56%)
Jan 25, 2008 1.085 1.165 1.085 1.139 3,393 -0.01(-0.77%)
Jan 24, 2008 1.165 1.165 1.068 1.148 9,466 -0.04(-3.01%)
Jan 23, 2008 1.183 1.183 1.183 1.183 889 +0.04(+3.91%)
Jan 22, 2008 1.148 1.157 1.130 1.139 21,800 -0.00(-0.01%)
Jan 21, 2008 1.165 1.183 1.139 1.139 12,420 +0.00(+0.00%)
Jan 18, 2008 1.165 1.183 1.139 1.139 12,420 -0.02(-1.54%)
Jan 17, 2008 1.174 1.174 1.157 1.157 1,461 -0.02(-1.51%)
Jan 16, 2008 1.290 1.290 1.157 1.174 28,877 +0.02(+1.54%)
Jan 15, 2008 1.148 1.157 1.148 1.157 3,366 -0.04(-3.70%)
Jan 14, 2008 1.263 1.263 1.139 1.201 15,564 -0.04(-2.88%)
Jan 11, 2008 1.165 1.263 1.139 1.237 37,498 +0.06(+5.29%)
Jan 10, 2008 1.183 1.183 1.174 1.174 6,182 -0.02(-1.48%)
Jan 09, 2008 1.201 1.228 1.192 1.192 9,329 -0.03(-2.19%)
Jan 08, 2008 1.272 1.272 1.219 1.219 6,069 +0.01(+0.74%)
Jan 07, 2008 1.183 1.228 1.183 1.210 22,144 +0.03(+2.26%)
Jan 04, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 03, 2008 1.130 1.281 1.130 1.183 7,306 +0.05(+4.72%)
Jan 02, 2008 1.157 1.166 1.130 1.130 9,104 -0.05(-4.50%)
Jan 01, 2008 1.201 1.201 1.130 1.183 10,425 +0.00(+0.00%)
Dec 31, 2007 1.201 1.201 1.130 1.183 10,425 +0.00(+0.14%)
Dec 28, 2007 1.165 1.183 1.165 1.181 5,957 +0.03(+2.95%)
Dec 27, 2007 1.148 1.165 1.094 1.148 5,732 -0.05(-4.44%)
Dec 26, 2007 1.165 1.201 1.157 1.201 6,182 +0.05(+4.65%)
Dec 24, 2007 1.174 1.174 1.112 1.148 14,612 -0.05(-4.44%)
Dec 21, 2007 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Dec 20, 2007 1.201 1.210 1.112 1.201 17,772 +0.04(+3.05%)
Dec 19, 2007 1.148 1.165 1.148 1.165 7,868 -0.01(-0.76%)
Dec 18, 2007 1.183 1.290 1.157 1.174 15,849 +0.00(+0.01%)
Dec 17, 2007 1.281 1.281 1.157 1.174 4,518 -0.02(-1.50%)
Dec 14, 2007 1.157 1.192 1.157 1.192 4,271 +0.00(+0.00%)
Dec 13, 2007 1.281 1.281 1.139 1.192 7,890 -0.04(-2.89%)
Dec 12, 2007 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Dec 11, 2007 1.219 1.237 1.219 1.228 4,945 +0.00(+0.00%)
Dec 10, 2007 1.130 1.228 1.130 1.228 5,341 +0.10(+8.65%)
Dec 07, 2007 1.165 1.210 1.130 1.130 19,561 -0.11(-8.63%)
Dec 06, 2007 1.201 1.237 1.201 1.237 1,660 +0.06(+4.83%)
Dec 05, 2007 1.157 1.201 1.076 1.180 61,714 -0.03(-2.54%)
Dec 04, 2007 1.221 1.228 1.210 1.210 3,872 -0.03(-2.11%)
Dec 03, 2007 1.192 1.245 1.192 1.237 15,270 +0.09(+7.75%)
Nov 30, 2007 1.148 1.148 1.148 1.148 985 -0.06(-5.15%)
Nov 29, 2007 1.139 1.254 1.112 1.210 14,449 -0.07(-5.56%)
Nov 28, 2007 1.281 1.281 1.281 1.281 843 -0.03(-2.04%)
Nov 27, 2007 1.343 1.343 1.299 1.308 28,097 -0.06(-4.55%)
Nov 26, 2007 1.557 1.557 1.352 1.370 13,321 -0.14(-9.41%)
Nov 23, 2007 1.495 1.619 1.450 1.512 16,473 -0.12(-7.10%)
Nov 21, 2007 1.504 1.628 1.468 1.628 1,176 +0.12(+8.28%)
Nov 20, 2007 1.521 1.619 1.477 1.503 9,892 -0.01(-0.59%)
Nov 19, 2007 1.637 1.637 1.495 1.512 2,697 -0.01(-0.58%)
Nov 16, 2007 1.584 1.646 1.495 1.521 17,706 -0.12(-7.07%)
Nov 15, 2007 1.628 1.655 1.495 1.637 42,855 +0.03(+1.66%)
Nov 14, 2007 1.815 1.815 1.557 1.610 64,437 -0.06(-3.72%)
Nov 13, 2007 1.717 1.779 1.610 1.673 105,473 -0.04(-2.59%)
Nov 12, 2007 1.610 1.726 1.539 1.717 4,334 +0.08(+4.95%)
Nov 09, 2007 1.628 1.646 1.521 1.636 27,654 +0.02(+1.04%)
Nov 08, 2007 1.530 1.619 1.459 1.619 22,096 +0.09(+5.82%)
Nov 07, 2007 1.468 1.601 1.459 1.530 16,075 +0.04(+2.38%)
Nov 06, 2007 1.477 1.592 1.468 1.495 19,109 +0.03(+1.82%)
Nov 05, 2007 1.495 1.495 1.468 1.468 3,260 -0.04(-2.94%)
Nov 02, 2007 1.486 1.512 1.486 1.512 2,247 +0.02(+1.19%)
Nov 01, 2007 1.507 1.539 1.486 1.495 6,666 -0.02(-1.18%)
Oct 31, 2007 1.495 1.530 1.495 1.512 2,248 -0.03(-1.73%)
Oct 30, 2007 1.486 1.539 1.486 1.539 7,306 +0.03(+1.76%)
Oct 29, 2007 1.495 1.583 1.495 1.512 3,259 +0.00(+0.30%)
Oct 26, 2007 1.575 1.646 1.477 1.508 35,356 -0.08(-5.31%)
Oct 25, 2007 1.601 1.620 1.566 1.592 16,074 +0.01(+0.57%)
Oct 24, 2007 1.557 1.583 1.557 1.583 3,597 -0.01(-0.56%)
Oct 23, 2007 1.575 1.592 1.557 1.592 19,934 +0.03(+1.70%)
Oct 22, 2007 1.521 1.567 1.521 1.566 11,802 +0.04(+2.33%)
Oct 19, 2007 1.530 1.557 1.521 1.530 19,783 +0.00(+0.00%)
Oct 18, 2007 1.521 1.557 1.521 1.530 12,041 -0.04(-2.27%)
Oct 17, 2007 1.486 1.610 1.486 1.566 39,947 +0.04(+2.33%)
Oct 16, 2007 1.477 1.619 1.477 1.530 17,705 +0.05(+3.61%)
Oct 15, 2007 1.557 1.575 1.441 1.477 141,906 -0.12(-7.78%)
Oct 12, 2007 1.610 1.761 1.566 1.601 78,540 -0.01(-0.55%)
Oct 11, 2007 1.646 1.646 1.610 1.610 16,002 -0.04(-2.17%)
Oct 10, 2007 1.636 1.646 1.636 1.646 3,112 -0.05(-3.08%)
Oct 09, 2007 1.697 1.698 1.664 1.698 3,934 +0.03(+2.08%)
Oct 08, 2007 1.664 1.744 1.601 1.664 27,156 -0.02(-1.10%)
Oct 05, 2007 1.628 1.735 1.619 1.682 8,183 -0.04(-2.54%)
Oct 04, 2007 1.717 1.770 1.717 1.726 6,519 +0.04(+2.11%)
Oct 03, 2007 1.708 1.761 1.664 1.690 5,620 -0.07(-4.04%)
Oct 02, 2007 1.717 1.761 1.690 1.761 13,639 +0.06(+3.66%)
Oct 01, 2007 1.646 1.699 1.637 1.699 5,845 +0.02(+1.06%)
Sep 28, 2007 1.655 1.699 1.655 1.681 9,161 +0.04(+2.16%)
Sep 27, 2007 1.664 1.770 1.646 1.646 18,322 -0.07(-4.15%)
Sep 26, 2007 1.824 1.824 1.690 1.717 8,717 -0.06(-3.50%)
Sep 25, 2007 1.797 1.815 1.699 1.779 21,884 -0.02(-0.99%)
Sep 24, 2007 1.646 1.840 1.646 1.797 46,044 +0.15(+9.13%)
Sep 21, 2007 1.655 1.673 1.637 1.647 1,405 -0.07(-4.09%)
Sep 20, 2007 1.744 1.753 1.699 1.717 3,259 +0.10(+6.04%)
Sep 19, 2007 1.735 1.735 1.619 1.619 7,418 -0.10(-5.70%)
Sep 18, 2007 1.655 1.744 1.655 1.717 786 -0.04(-2.03%)
Sep 17, 2007 1.601 1.753 1.601 1.753 9,387 +0.17(+10.67%)
Sep 14, 2007 1.752 1.752 1.539 1.584 16,624 -0.08(-4.81%)
Sep 13, 2007 1.681 1.753 1.619 1.664 4,833 -0.03(-1.58%)
Sep 12, 2007 1.664 1.690 1.664 1.690 7,868 +0.03(+1.60%)
Sep 11, 2007 1.723 1.726 1.655 1.664 38,461 +0.03(+1.64%)
Sep 10, 2007 1.628 1.637 1.619 1.637 29,479 -0.03(-1.61%)
Sep 07, 2007 1.665 1.673 1.664 1.664 3,934 -0.01(-0.53%)
Sep 06, 2007 1.619 1.690 1.619 1.673 5,496 -0.02(-1.05%)
Sep 05, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 04, 2007 1.646 1.735 1.646 1.690 9,442 +0.03(+1.60%)
Aug 31, 2007 1.708 1.708 1.646 1.664 12,452 -0.02(-1.06%)
Aug 30, 2007 1.673 1.753 1.673 1.681 6,069 -0.04(-2.07%)
Aug 29, 2007 1.655 1.735 1.655 1.717 4,237 -0.04(-2.53%)
Aug 28, 2007 1.673 1.761 1.646 1.761 8,738 +0.04(+2.59%)
Aug 27, 2007 1.744 1.744 1.717 1.717 5,631 -0.06(-3.50%)
Aug 24, 2007 1.726 1.779 1.619 1.779 29,511 +0.06(+3.63%)
Aug 23, 2007 1.735 1.770 1.592 1.717 58,632 -0.06(-3.50%)
Aug 22, 2007 1.788 1.859 1.735 1.779 46,834 -0.05(-2.91%)
Aug 21, 2007 1.850 1.930 1.779 1.833 20,458 -0.02(-0.96%)
Aug 20, 2007 1.788 1.850 1.717 1.850 83,382 -0.02(-0.95%)
Aug 17, 2007 1.842 1.868 1.815 1.868 2,697 +0.02(+1.01%)
Aug 16, 2007 1.904 1.904 1.779 1.850 51,986 -0.11(-5.50%)
Aug 15, 2007 2.002 2.046 1.957 1.957 38,446 -0.04(-1.87%)
Aug 14, 2007 2.206 2.740 1.779 1.995 292,300 -0.19(-8.49%)
Aug 13, 2007 2.002 2.224 2.002 2.180 30,304 +0.01(+0.41%)
Aug 10, 2007 2.002 2.224 1.984 2.171 56,521 +0.10(+4.74%)
Aug 09, 2007 2.171 2.180 2.046 2.072 7,980 -0.04(-2.12%)
Aug 08, 2007 2.092 2.197 2.073 2.117 63,201 -0.03(-1.24%)
Aug 07, 2007 2.233 2.233 2.100 2.144 15,703 -0.09(-3.98%)
Aug 06, 2007 2.215 2.242 2.037 2.233 40,679 +0.02(+0.80%)
Aug 03, 2007 2.135 2.224 2.064 2.215 61,452 +0.04(+1.63%)
Aug 02, 2007 2.100 2.197 2.019 2.180 34,245 +0.09(+4.26%)
Aug 01, 2007 2.082 2.126 2.011 2.091 64,937 +0.07(+3.52%)
Jul 31, 2007 1.975 2.046 1.877 2.019 42,986 +0.04(+2.25%)
Jul 30, 2007 1.975 1.984 1.975 1.975 5,322 -0.07(-3.48%)
Jul 27, 2007 1.992 2.117 1.984 2.046 64,772 +0.05(+2.68%)
Jul 26, 2007 1.895 2.011 1.895 1.993 42,612 +0.10(+5.16%)
Jul 25, 2007 1.904 1.993 1.859 1.895 28,984 -0.03(-1.39%)
Jul 24, 2007 1.939 1.975 1.859 1.922 53,458 -0.05(-2.70%)
Jul 23, 2007 1.984 2.019 1.895 1.975 64,705 -0.03(-1.33%)
Jul 20, 2007 1.939 2.055 1.922 2.002 76,188 +0.04(+2.27%)
Jul 19, 2007 1.939 2.011 1.930 1.957 62,023 +0.01(+0.46%)
Jul 18, 2007 2.091 2.208 1.788 1.948 186,070 -0.20(-9.50%)
Jul 17, 2007 2.082 2.180 2.028 2.153 55,754 +0.12(+5.67%)
Jul 16, 2007 2.082 2.438 1.957 2.037 284,533 -0.04(-1.72%)
Jul 13, 2007 2.180 2.180 2.001 2.073 96,680 -0.05(-2.51%)
Jul 12, 2007 2.171 2.286 2.108 2.126 117,790 -0.04(-2.05%)
Jul 11, 2007 2.135 2.731 2.002 2.171 864,364 -0.10(-4.31%)
Jul 10, 2007 2.411 3.078 2.073 2.269 3,005,806 +0.73(+47.40%)
Jul 09, 2007 1.539 1.557 1.530 1.539 3,821 -0.06(-3.88%)
Jul 06, 2007 1.557 1.601 1.557 1.601 888 +0.06(+4.04%)
Jul 05, 2007 1.548 1.601 1.512 1.539 12,861 -0.04(-2.81%)
Jul 03, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Jul 02, 2007 1.521 1.584 1.521 1.584 3,040 -0.04(-2.73%)
Jun 29, 2007 1.664 1.664 1.592 1.628 10,229 +0.04(+2.81%)
Jun 28, 2007 1.539 1.646 1.539 1.583 20,346 +0.04(+2.88%)
Jun 27, 2007 1.530 1.557 1.530 1.539 1,124 -0.02(-1.14%)
Jun 26, 2007 1.548 1.646 1.530 1.557 5,423 +0.04(+2.94%)
Jun 25, 2007 1.486 1.530 1.486 1.512 5,874 -0.04(-2.30%)
Jun 22, 2007 1.531 1.761 1.423 1.548 132,520 +0.02(+1.17%)
Jun 21, 2007 1.530 1.530 1.521 1.530 7,741 -0.00(-0.01%)
Jun 20, 2007 1.521 1.557 1.521 1.530 674 -0.02(-1.14%)
Jun 19, 2007 1.566 1.575 1.548 1.548 16,636 -0.03(-1.64%)
Jun 18, 2007 1.601 1.628 1.530 1.574 6,069 -0.07(-4.38%)
Jun 15, 2007 1.548 1.646 1.548 1.646 7,306 +0.04(+2.78%)
Jun 14, 2007 1.557 1.601 1.557 1.601 6,744 -0.04(-2.17%)
Jun 13, 2007 1.566 1.637 1.557 1.637 30,911 +0.05(+3.37%)
Jun 12, 2007 1.530 1.584 1.530 1.584 70,029 +0.05(+3.49%)
Jun 11, 2007 1.566 1.566 1.530 1.530 292 -0.04(-2.27%)
Jun 08, 2007 1.584 1.584 1.548 1.566 6,575 +0.03(+1.73%)
Jun 07, 2007 1.512 1.601 1.495 1.539 11,240 -0.03(-1.70%)
Jun 06, 2007 1.566 1.575 1.495 1.566 29,320 -0.04(-2.76%)
Jun 05, 2007 1.601 1.610 1.557 1.610 12,449 -0.03(-1.63%)
Jun 04, 2007 1.539 1.637 1.539 1.637 3,655 -0.01(-0.54%)
Jun 01, 2007 1.601 1.705 1.566 1.646 11,613 +0.09(+5.71%)
May 31, 2007 1.646 1.690 1.548 1.557 15,437 +0.06(+4.17%)
May 30, 2007 1.450 1.495 1.450 1.495 5,564 +0.04(+2.44%)
May 29, 2007 1.619 1.619 1.441 1.459 33,233 -0.11(-6.82%)
May 25, 2007 1.566 1.566 1.548 1.566 7,194 -0.03(-1.95%)
May 24, 2007 1.681 1.681 1.432 1.597 3,715 -0.09(-5.53%)
May 23, 2007 1.673 1.699 1.637 1.690 4,159 +0.00(+0.00%)
May 22, 2007 1.726 1.753 1.690 1.690 13,399 -0.05(-3.06%)
May 21, 2007 1.717 1.744 1.646 1.744 8,486 +0.11(+6.52%)
May 18, 2007 1.744 1.779 1.539 1.637 6,429 +0.04(+2.22%)
May 17, 2007 1.495 1.601 1.459 1.601 32,551 +0.11(+7.14%)
May 16, 2007 1.530 1.548 1.468 1.495 25,931 -0.05(-3.45%)
May 15, 2007 1.628 1.672 1.548 1.548 30,603 -0.12(-7.45%)
May 14, 2007 1.655 1.690 1.610 1.673 28,251 +0.03(+1.62%)
May 11, 2007 1.646 1.673 1.619 1.646 12,589 -0.04(-2.63%)
May 10, 2007 1.690 1.690 1.637 1.690 18,801 +0.02(+1.06%)
May 09, 2007 1.770 1.770 1.628 1.673 21,950 -0.11(-5.99%)
May 08, 2007 1.770 1.806 1.761 1.779 15,524 -0.00(-0.01%)
May 07, 2007 1.788 1.788 1.744 1.779 9,850 -0.03(-1.48%)
May 04, 2007 1.806 1.850 1.797 1.806 13,140 +0.00(+0.00%)
May 03, 2007 1.797 1.824 1.797 1.806 14,888 -0.01(-0.49%)
May 02, 2007 1.868 1.868 1.815 1.815 37,462 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.