Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.7300 0.7300 0.6500 0.6900 100,600 +0.03(+4.55%)
Nov 26, 2008 0.5900 0.7200 0.5200 0.6600 10,200 -0.05(-7.04%)
Nov 25, 2008 0.6900 0.7100 0.6900 0.7100 200 +0.03(+4.41%)
Nov 24, 2008 0.6800 0.6800 0.5600 0.6800 1,600 +0.00(+0.00%)
Nov 21, 2008 0.7000 0.7000 0.5101 0.6800 3,800 -0.02(-2.69%)
Nov 20, 2008 0.6200 0.7400 0.5000 0.6988 15,380 -0.04(-5.57%)
Nov 19, 2008 0.7300 0.7400 0.7300 0.7400 1,532 -0.01(-1.33%)
Nov 18, 2008 0.7300 0.7700 0.6600 0.7500 7,100 -0.04(-5.06%)
Nov 17, 2008 0.7100 0.7900 0.7000 0.7900 600 +0.00(+0.00%)
Nov 14, 2008 0.7488 0.8000 0.6904 0.7900 2,319 +0.04(+5.33%)
Nov 13, 2008 0.7200 0.7700 0.5901 0.7500 7,550 -0.04(-5.05%)
Nov 12, 2008 0.7800 0.7900 0.7800 0.7899 3,600 +0.05(+7.18%)
Nov 11, 2008 0.6900 0.7800 0.6900 0.7370 355,761 -0.05(-6.71%)
Nov 10, 2008 0.7400 0.7900 0.7400 0.7900 822 +0.05(+6.76%)
Nov 07, 2008 0.7480 0.7480 0.7400 0.7400 1,311 -0.02(-2.37%)
Nov 06, 2008 0.7000 0.7580 0.6500 0.7580 6,219 -0.01(-1.43%)
Nov 05, 2008 0.7700 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 04, 2008 0.7500 0.7690 0.7500 0.7690 1,800 -0.00(-0.13%)
Nov 03, 2008 0.7700 0.7780 0.6500 0.7700 1,880 -0.01(-1.16%)
Oct 31, 2008 0.7100 0.7790 0.7100 0.7790 3,067 -0.01(-1.14%)
Oct 30, 2008 0.7765 0.7880 0.7765 0.7880 800 +0.00(+0.00%)
Oct 29, 2008 0.7880 0.7880 0.7499 0.7880 900 -0.00(-0.10%)
Oct 27, 2008 0.7900 0.7888 0.7888 0.7888 0 +0.00(+0.00%)
Oct 24, 2008 0.7990 0.7990 0.6610 0.7888 5,208 -0.01(-1.38%)
Oct 23, 2008 0.8600 0.8600 0.7000 0.7998 11,436 +0.09(+12.65%)
Oct 22, 2008 0.7400 0.7400 0.7100 0.7100 600 -0.15(-17.44%)
Oct 21, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 20, 2008 0.7513 0.8600 0.7200 0.8600 7,648 -0.03(-3.37%)
Oct 17, 2008 0.7512 0.8900 0.7500 0.8900 11,100 -0.01(-1.11%)
Oct 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2008 0.7200 0.9000 0.7199 0.9000 1,516 +0.02(+2.27%)
Oct 13, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 10, 2008 0.8410 0.8999 0.4800 0.8800 27,884 -0.02(-2.22%)
Oct 09, 2008 0.8500 0.9200 0.8420 0.9000 1,862 +0.00(+0.01%)
Oct 08, 2008 0.8600 0.8999 0.8500 0.8999 2,312 -0.00(-0.01%)
Oct 07, 2008 0.9280 0.9700 0.8300 0.9000 27,006 -0.03(-3.02%)
Oct 06, 2008 0.8900 0.9400 0.8500 0.9280 11,208 +0.03(+3.11%)
Oct 03, 2008 0.9190 0.9800 0.8610 0.9000 11,765 +0.00(+0.00%)
Oct 02, 2008 0.8700 0.9400 0.8500 0.9000 17,131 -0.05(-5.26%)
Oct 01, 2008 0.8710 0.9500 0.8400 0.9500 20,900 -0.01(-1.04%)
Sep 30, 2008 0.8508 0.9600 0.8508 0.9600 3,200 -0.04(-4.00%)
Sep 29, 2008 0.8620 1.000 0.8600 1.000 12,645 +0.05(+5.26%)
Sep 26, 2008 0.9800 0.9800 0.8500 0.9500 8,500 -0.03(-3.06%)
Sep 25, 2008 0.9800 0.9800 0.8500 0.9800 4,087 +0.01(+1.03%)
Sep 24, 2008 0.9800 0.9800 0.9000 0.9700 2,549 +0.04(+4.30%)
Sep 23, 2008 0.9000 0.9800 0.8900 0.9300 9,002 -0.05(-5.10%)
Sep 22, 2008 0.9200 0.9800 0.9200 0.9800 300 +0.00(+0.00%)
Sep 19, 2008 0.9600 0.9900 0.9600 0.9800 4,692 +0.02(+2.08%)
Sep 18, 2008 0.8700 0.9600 0.8600 0.9600 3,204 -0.02(-1.95%)
Sep 17, 2008 0.8800 0.9888 0.8720 0.9791 1,800 -0.00(-0.09%)
Sep 16, 2008 0.8600 0.9800 0.8301 0.9800 6,156 +0.01(+1.24%)
Sep 15, 2008 0.8300 0.9680 0.8300 0.9680 244 +0.04(+4.31%)
Sep 12, 2008 0.8620 0.9900 0.8200 0.9280 24,949 -0.01(-1.17%)
Sep 11, 2008 0.9000 0.9400 0.8510 0.9390 8,290 -0.01(-0.95%)
Sep 10, 2008 0.8712 0.9780 0.8300 0.9480 13,728 -0.04(-4.24%)
Sep 08, 2008 0.9800 1.030 0.8400 0.9900 50,950 +0.01(+1.02%)
Sep 05, 2008 1.020 1.020 0.9300 0.9800 4,070 +0.04(+4.03%)
Sep 04, 2008 0.9680 1.070 0.8100 0.9420 21,232 -0.03(-2.89%)
Sep 03, 2008 0.9990 0.9990 0.8100 0.9700 6,130 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.