Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.888 6.023 5.888 5.994 107,569 +0.07(+1.18%)
Dec 28, 2012 5.949 5.997 5.892 5.925 111,571 -0.02(-0.41%)
Dec 27, 2012 6.040 6.040 5.786 5.949 145,842 +0.13(+2.25%)
Dec 26, 2012 5.867 5.974 5.786 5.818 43,567 -0.02(-0.35%)
Dec 24, 2012 6.031 6.031 5.777 5.839 49,685 -0.17(-2.80%)
Dec 21, 2012 5.941 6.044 5.634 6.007 362,723 +0.03(+0.48%)
Dec 20, 2012 5.826 6.007 5.790 5.978 79,966 +0.14(+2.46%)
Dec 19, 2012 5.859 5.863 5.679 5.835 188,950 -0.01(-0.21%)
Dec 18, 2012 5.728 5.855 5.704 5.847 160,847 +0.14(+2.51%)
Dec 17, 2012 5.712 5.745 5.581 5.704 137,354 +0.01(+0.22%)
Dec 14, 2012 5.781 5.855 5.658 5.691 110,417 -0.12(-2.11%)
Dec 13, 2012 5.814 5.859 5.797 5.814 41,980 -0.01(-0.21%)
Dec 12, 2012 6.019 6.019 5.810 5.826 143,282 -0.19(-3.20%)
Dec 11, 2012 6.011 6.044 5.876 6.019 90,970 +0.01(+0.14%)
Dec 10, 2012 6.105 6.146 5.908 6.011 197,214 -0.13(-2.07%)
Dec 07, 2012 6.228 6.228 6.040 6.138 157,328 -0.05(-0.86%)
Dec 06, 2012 6.097 6.224 6.068 6.191 316,686 +0.09(+1.48%)
Dec 05, 2012 6.277 6.330 6.069 6.101 582,816 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.