Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.150 9.150 8.585 8.585 130,951 -0.53(-5.84%)
Mar 28, 2003 9.293 9.301 9.015 9.118 55,349 -0.20(-2.13%)
Mar 27, 2003 8.943 9.460 8.943 9.317 89,817 +0.29(+3.26%)
Mar 26, 2003 8.967 9.221 8.951 9.023 46,418 -0.11(-1.22%)
Mar 25, 2003 9.245 9.245 8.967 9.134 128,279 -0.01(-0.09%)
Mar 24, 2003 9.269 9.476 9.142 9.142 17,026 -0.32(-3.36%)
Mar 21, 2003 8.808 9.460 8.804 9.460 130,574 +0.32(+3.48%)
Mar 20, 2003 9.094 9.158 8.983 9.142 50,594 -0.12(-1.29%)
Mar 19, 2003 9.309 9.261 9.142 9.261 1,861,755 -0.05(-0.51%)
Mar 18, 2003 8.983 9.357 8.983 9.309 109,487 +0.09(+0.95%)
Mar 17, 2003 9.150 9.420 9.023 9.221 67,928 +0.07(+0.78%)
Mar 14, 2003 9.341 9.357 9.150 9.150 20,378 -0.18(-1.95%)
Mar 13, 2003 9.031 9.357 9.031 9.332 30,316 +0.21(+2.26%)
Mar 12, 2003 9.062 9.357 9.015 9.126 23,387 +0.06(+0.70%)
Mar 11, 2003 9.023 9.190 8.880 9.062 15,598 -0.02(-0.26%)
Mar 10, 2003 8.721 9.245 8.689 9.086 20,630 +0.40(+4.57%)
Mar 07, 2003 9.062 9.110 8.665 8.689 18,994 -0.22(-2.50%)
Mar 06, 2003 9.062 9.166 8.641 8.911 22,894 -0.29(-3.20%)
Mar 05, 2003 9.420 9.420 8.903 9.206 68,557 -0.06(-0.60%)
Mar 04, 2003 9.007 9.420 8.951 9.261 94,219 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.