Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.705 8.943 8.705 8.705 30,819 +0.00(+0.00%)
Mar 28, 2002 8.705 8.943 8.705 8.705 30,819 -0.04(-0.45%)
Mar 27, 2002 8.943 9.062 8.705 8.744 37,109 -0.20(-2.22%)
Mar 26, 2002 8.919 9.142 8.744 8.943 84,785 +0.19(+2.18%)
Mar 25, 2002 8.824 8.880 8.705 8.752 31,700 -0.18(-2.05%)
Mar 22, 2002 8.959 8.959 8.824 8.935 31,071 -0.05(-0.53%)
Mar 21, 2002 8.888 9.007 8.705 8.983 58,745 +0.28(+3.20%)
Mar 20, 2002 8.943 8.943 8.705 8.705 9,811 -0.29(-3.18%)
Mar 19, 2002 8.824 9.007 8.705 8.991 85,540 +0.10(+1.07%)
Mar 18, 2002 8.744 8.983 8.721 8.895 56,355 +0.07(+0.81%)
Mar 15, 2002 8.442 8.824 8.426 8.824 74,721 +0.22(+2.59%)
Mar 14, 2002 8.681 8.848 8.347 8.601 41,889 -0.14(-1.64%)
Mar 13, 2002 8.665 8.824 8.665 8.744 58,620 +0.03(+0.36%)
Mar 12, 2002 8.744 8.744 8.665 8.713 58,494 +0.01(+0.09%)
Mar 11, 2002 8.426 8.824 8.426 8.705 49,059 +0.00(+0.00%)
Mar 08, 2002 8.744 8.888 8.228 8.705 69,815 -0.12(-1.35%)
Mar 07, 2002 8.544 8.824 8.544 8.824 53,210 +0.28(+3.26%)
Mar 06, 2002 8.449 8.546 8.347 8.546 16,730 +0.16(+1.90%)
Mar 05, 2002 8.371 8.466 8.267 8.387 46,921 +0.08(+0.96%)
Mar 04, 2002 8.356 8.419 8.307 8.307 65,035 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.