Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.870 8.029 7.711 7.989 63,274 +0.12(+1.52%)
Jan 30, 2002 7.393 7.870 7.393 7.870 101,264 +0.48(+6.45%)
Jan 29, 2002 7.282 7.592 7.194 7.393 118,246 -0.20(-2.62%)
Jan 28, 2002 7.484 7.751 7.480 7.592 128,184 +0.06(+0.84%)
Jan 25, 2002 7.989 8.108 7.155 7.528 143,782 -0.63(-7.70%)
Jan 24, 2002 7.949 8.156 7.949 8.156 7,799 +0.21(+2.60%)
Jan 23, 2002 7.234 8.140 7.234 7.949 69,564 +0.79(+11.11%)
Jan 22, 2002 8.156 8.220 7.115 7.155 74,470 -1.14(-13.79%)
Jan 21, 2002 8.108 8.331 8.108 8.299 18,869 +0.00(+0.00%)
Jan 18, 2002 8.108 8.331 8.108 8.299 18,869 +0.10(+1.26%)
Jan 17, 2002 8.267 8.490 8.148 8.196 28,681 -0.07(-0.87%)
Jan 16, 2002 7.942 8.355 7.942 8.267 47,172 +0.28(+3.48%)
Jan 15, 2002 8.069 8.188 7.989 7.989 24,529 -0.04(-0.50%)
Jan 14, 2002 7.949 8.188 7.942 8.029 17,988 +0.08(+1.00%)
Jan 11, 2002 8.236 8.260 7.949 7.949 42,266 -0.29(-3.47%)
Jan 10, 2002 8.077 8.403 8.077 8.236 8,176 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.