Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.170 2.170 2.113 2.167 60,198 -0.00(-0.15%)
Apr 29, 2002 2.183 2.183 2.141 2.170 76,691 +0.01(+0.65%)
Apr 26, 2002 2.156 2.182 2.145 2.156 44,942 -0.02(-0.79%)
Apr 25, 2002 2.113 2.182 2.113 2.173 78,340 +0.02(+0.80%)
Apr 24, 2002 2.155 2.156 2.140 2.156 63,084 +0.00(+0.05%)
Apr 23, 2002 2.156 2.156 2.143 2.155 20,615 -0.00(-0.05%)
Apr 22, 2002 2.156 2.156 2.116 2.156 16,080 +0.00(+0.00%)
Apr 19, 2002 2.155 2.158 2.121 2.156 43,293 -0.00(-0.15%)
Apr 18, 2002 2.156 2.159 2.138 2.159 97,307 +0.00(+0.15%)
Apr 17, 2002 2.156 2.159 2.131 2.156 56,075 -0.00(-0.05%)
Apr 16, 2002 2.143 2.159 2.130 2.157 20,203 +0.02(+1.06%)
Apr 15, 2002 2.156 2.164 2.118 2.134 38,345 -0.02(-1.00%)
Apr 12, 2002 2.159 2.159 2.111 2.156 37,521 -0.00(-0.15%)
Apr 11, 2002 2.160 2.160 2.102 2.159 95,245 +0.00(+0.15%)
Apr 10, 2002 2.106 2.171 2.103 2.156 177,297 +0.01(+0.50%)
Apr 09, 2002 2.021 2.199 1.992 2.145 252,751 +0.11(+5.37%)
Apr 08, 2002 1.913 2.048 1.886 2.036 118,335 +0.03(+1.54%)
Apr 05, 2002 2.037 2.037 1.895 2.005 10,307 +0.06(+3.17%)
Apr 04, 2002 1.993 2.021 1.935 1.943 54,426 -0.04(-1.97%)
Apr 03, 2002 1.920 2.053 1.893 1.982 73,805 -0.04(-1.92%)
Apr 02, 2002 1.854 2.026 1.854 2.021 108,027 +0.15(+7.76%)
Apr 01, 2002 1.834 1.897 1.834 1.876 23,089 +0.02(+1.16%)
Mar 29, 2002 1.884 1.907 1.807 1.854 126,169 +0.00(+0.00%)
Mar 28, 2002 1.884 1.907 1.807 1.854 126,169 -0.02(-1.09%)
Mar 27, 2002 1.870 1.884 1.859 1.874 300,580 -0.01(-0.34%)
Mar 26, 2002 1.854 1.881 1.826 1.881 23,914 +0.05(+2.65%)
Mar 25, 2002 1.822 1.859 1.822 1.832 204,097 +0.00(+0.00%)
Mar 22, 2002 1.832 1.859 1.827 1.832 12,369 +0.00(+0.00%)
Mar 21, 2002 1.791 1.886 1.782 1.832 32,160 -0.05(-2.86%)
Mar 20, 2002 1.900 1.913 1.782 1.886 26,388 -0.01(-0.57%)
Mar 19, 2002 1.865 1.913 1.865 1.897 58,136 +0.04(+2.09%)
Mar 18, 2002 1.832 1.913 1.790 1.858 61,023 +0.12(+7.01%)
Mar 15, 2002 1.683 1.746 1.683 1.737 13,194 +0.02(+1.38%)
Mar 14, 2002 1.730 1.762 1.649 1.713 297,282 -0.04(-2.34%)
Mar 13, 2002 1.852 1.852 1.735 1.754 60,198 -0.07(-3.74%)
Mar 12, 2002 1.848 1.871 1.822 1.822 36,284 -0.03(-1.78%)
Mar 11, 2002 1.843 1.868 1.843 1.855 28,862 -0.02(-1.09%)
Mar 08, 2002 1.716 1.908 1.716 1.876 130,705 +0.12(+6.55%)
Mar 07, 2002 1.831 1.831 1.698 1.760 70,094 -0.07(-3.94%)
Mar 06, 2002 1.799 1.832 1.768 1.832 500,143 +0.00(+0.06%)
Mar 05, 2002 1.820 1.832 1.779 1.831 39,170 +0.03(+1.74%)
Mar 04, 2002 1.784 1.811 1.784 1.800 14,843 +0.04(+2.39%)
Mar 01, 2002 1.760 1.800 1.758 1.758 17,729 +0.01(+0.37%)
Feb 28, 2002 1.749 1.752 1.727 1.752 4,123 +0.01(+0.62%)
Feb 27, 2002 1.706 1.749 1.706 1.741 14,018 +0.01(+0.31%)
Feb 26, 2002 1.740 1.748 1.735 1.735 12,781 -0.01(-0.31%)
Feb 25, 2002 1.707 1.741 1.668 1.741 34,634 +0.03(+1.70%)
Feb 22, 2002 1.708 1.725 1.665 1.712 31,336 +0.00(+0.18%)
Feb 21, 2002 1.718 1.725 1.708 1.709 12,369 -0.01(-0.62%)
Feb 20, 2002 1.725 1.725 1.719 1.719 1,649 -0.01(-0.31%)
Feb 19, 2002 1.714 1.725 1.714 1.725 10,307 +0.00(+0.00%)
Feb 18, 2002 1.709 1.725 1.703 1.725 16,905 +0.00(+0.00%)
Feb 15, 2002 1.709 1.725 1.703 1.725 16,905 +0.01(+0.31%)
Feb 14, 2002 1.722 1.725 1.719 1.719 12,369 +0.02(+1.20%)
Feb 13, 2002 1.699 1.714 1.698 1.699 26,800 -0.00(-0.13%)
Feb 12, 2002 1.725 1.725 1.697 1.701 34,634 -0.02(-1.38%)
Feb 11, 2002 1.719 1.725 1.714 1.725 16,905 +0.02(+0.95%)
Feb 08, 2002 1.703 1.725 1.698 1.708 49,478 +0.00(+0.00%)
Feb 07, 2002 1.726 1.726 1.708 1.708 35,871 -0.02(-1.37%)
Feb 06, 2002 1.735 1.746 1.725 1.732 27,213 +0.01(+0.44%)
Feb 05, 2002 1.725 1.752 1.719 1.725 30,511 +0.01(+0.63%)
Feb 04, 2002 1.740 1.740 1.703 1.714 14,018 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.