Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.968 7.995 7.731 7.808 68,150 -0.13(-1.62%)
Aug 30, 2006 7.656 8.036 7.656 7.937 114,724 +0.18(+2.34%)
Aug 29, 2006 7.716 7.794 7.680 7.755 115,538 +0.06(+0.82%)
Aug 28, 2006 7.692 7.753 7.670 7.692 90,824 +0.01(+0.13%)
Aug 25, 2006 7.709 7.862 7.680 7.682 32,737 -0.01(-0.19%)
Aug 24, 2006 7.680 7.740 7.583 7.697 126,377 +0.02(+0.25%)
Aug 23, 2006 8.025 8.070 7.661 7.678 86,499 -0.41(-5.03%)
Aug 22, 2006 7.997 8.092 7.992 8.085 47,712 +0.05(+0.63%)
Aug 21, 2006 7.939 8.072 7.939 8.034 105,541 -0.00(-0.06%)
Aug 18, 2006 8.012 8.055 7.859 8.038 160,719 +0.05(+0.58%)
Aug 17, 2006 8.138 8.177 7.932 7.992 109,231 -0.03(-0.42%)
Aug 16, 2006 7.619 8.058 7.595 8.026 442,008 +0.50(+6.70%)
Aug 15, 2006 7.455 7.559 7.411 7.522 48,929 +0.18(+2.41%)
Aug 14, 2006 7.278 7.346 7.246 7.346 65,288 +0.17(+2.33%)
Aug 11, 2006 7.275 7.484 7.166 7.178 79,008 -0.16(-2.15%)
Aug 10, 2006 7.292 7.426 7.292 7.336 34,457 +0.05(+0.63%)
Aug 09, 2006 7.493 7.631 7.268 7.290 74,259 -0.17(-2.34%)
Aug 08, 2006 7.409 7.576 7.409 7.464 167,525 +0.05(+0.62%)
Aug 07, 2006 7.435 7.510 7.394 7.418 66,001 -0.09(-1.23%)
Aug 04, 2006 7.593 7.716 7.455 7.510 103,117 -0.00(-0.06%)
Aug 03, 2006 7.430 7.554 7.411 7.515 192,695 -0.00(-0.03%)
Aug 02, 2006 7.360 7.518 7.333 7.518 170,576 +0.23(+3.09%)
Aug 01, 2006 7.428 7.462 7.273 7.292 82,624 -0.22(-2.93%)
Jul 31, 2006 7.418 7.619 7.406 7.513 93,477 -0.05(-0.70%)
Jul 28, 2006 7.389 7.595 7.389 7.566 113,372 +0.23(+3.17%)
Jul 27, 2006 7.585 7.682 7.329 7.333 147,137 -0.24(-3.17%)
Jul 26, 2006 7.745 7.852 7.547 7.573 179,085 -0.25(-3.16%)
Jul 25, 2006 7.704 7.922 7.661 7.820 269,811 +0.09(+1.19%)
Jul 24, 2006 7.510 7.740 7.520 7.728 382,895 +0.22(+2.90%)
Jul 21, 2006 7.304 7.554 7.304 7.510 298,732 +0.15(+1.97%)
Jul 20, 2006 7.614 7.622 7.341 7.365 70,318 -0.21(-2.78%)
Jul 19, 2006 7.519 7.740 7.481 7.576 187,976 +0.06(+0.76%)
Jul 18, 2006 7.283 7.607 7.283 7.519 329,059 +0.16(+2.22%)
Jul 17, 2006 7.244 7.445 7.244 7.355 121,174 +0.10(+1.40%)
Jul 14, 2006 7.358 7.423 7.220 7.254 92,630 -0.14(-1.84%)
Jul 13, 2006 7.503 7.505 7.365 7.389 173,501 -0.18(-2.34%)
Jul 12, 2006 7.602 7.777 7.564 7.566 307,777 -0.07(-0.89%)
Jul 11, 2006 7.467 7.753 7.389 7.634 591,834 +0.14(+1.84%)
Jul 10, 2006 7.472 7.605 7.297 7.496 76,672 +0.05(+0.72%)
Jul 07, 2006 7.605 7.605 7.416 7.442 106,130 -0.14(-1.88%)
Jul 06, 2006 7.566 7.726 7.547 7.585 166,817 +0.00(+0.03%)
Jul 05, 2006 7.900 8.097 7.498 7.583 326,868 -0.32(-4.02%)
Jul 03, 2006 7.796 7.980 7.796 7.900 123,199 +0.01(+0.15%)
Jun 30, 2006 8.106 8.157 7.791 7.888 624,547 -0.13(-1.57%)
Jun 29, 2006 8.257 8.300 7.803 8.014 391,576 -0.15(-1.87%)
Jun 28, 2006 8.271 8.363 8.118 8.167 89,759 -0.11(-1.38%)
Jun 27, 2006 8.322 8.390 8.247 8.281 97,800 -0.08(-0.98%)
Jun 26, 2006 8.317 8.370 8.232 8.363 109,795 +0.14(+1.71%)
Jun 23, 2006 8.198 8.416 8.191 8.223 125,425 -0.07(-0.79%)
Jun 22, 2006 8.257 8.293 8.024 8.288 108,738 -0.05(-0.64%)
Jun 21, 2006 8.046 8.475 8.014 8.341 106,064 +0.31(+3.92%)
Jun 20, 2006 8.031 8.240 7.910 8.026 66,623 -0.08(-0.93%)
Jun 19, 2006 8.266 8.293 7.896 8.101 86,565 -0.17(-2.05%)
Jun 16, 2006 8.717 8.753 8.240 8.271 412,630 -0.49(-5.56%)
Jun 15, 2006 8.465 8.782 8.392 8.758 207,651 +0.41(+4.93%)
Jun 14, 2006 8.298 8.426 8.140 8.346 130,901 +0.13(+1.59%)
Jun 13, 2006 7.818 8.293 7.818 8.215 195,758 +0.29(+3.64%)
Jun 12, 2006 8.506 8.550 7.891 7.927 127,368 -0.65(-7.57%)
Jun 09, 2006 8.412 8.620 8.269 8.576 187,987 +0.09(+1.11%)
Jun 08, 2006 8.303 8.511 8.210 8.482 111,859 +0.09(+1.07%)
Jun 07, 2006 8.232 8.739 8.203 8.392 108,829 +0.16(+1.88%)
Jun 06, 2006 8.368 8.397 8.189 8.237 215,873 -0.14(-1.62%)
Jun 05, 2006 8.668 8.668 8.373 8.373 146,204 -0.38(-4.37%)
Jun 02, 2006 8.850 8.903 8.603 8.756 220,719 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.