Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.032 9.130 8.934 8.994 205,056 +0.00(+0.00%)
Apr 29, 2008 9.071 9.158 8.945 8.994 61,338 -0.08(-0.84%)
Apr 28, 2008 9.103 9.174 9.043 9.071 109,232 -0.05(-0.60%)
Apr 25, 2008 9.212 9.212 9.005 9.125 57,774 -0.05(-0.59%)
Apr 24, 2008 9.163 9.212 9.049 9.180 103,339 +0.04(+0.42%)
Apr 23, 2008 9.141 9.174 9.005 9.141 121,881 +0.05(+0.60%)
Apr 22, 2008 9.207 9.207 8.858 9.087 106,399 -0.18(-1.94%)
Apr 21, 2008 9.174 9.359 9.174 9.267 188,885 +0.00(+0.00%)
Apr 18, 2008 9.267 9.370 9.245 9.267 198,165 +0.05(+0.59%)
Apr 17, 2008 9.223 9.267 9.169 9.212 287,950 -0.05(-0.59%)
Apr 16, 2008 9.321 9.419 9.218 9.267 232,597 +0.05(+0.59%)
Apr 15, 2008 9.289 9.289 9.130 9.212 524,146 -0.03(-0.35%)
Apr 14, 2008 9.376 9.376 9.218 9.245 169,969 -0.15(-1.62%)
Apr 11, 2008 9.152 9.599 9.152 9.398 365,284 -0.21(-2.21%)
Apr 10, 2008 9.436 9.746 9.392 9.610 255,079 +0.20(+2.14%)
Apr 09, 2008 9.485 9.512 9.305 9.408 540,132 -0.04(-0.46%)
Apr 08, 2008 9.283 9.501 9.114 9.452 59,950 +0.05(+0.58%)
Apr 07, 2008 9.332 9.501 9.267 9.398 130,299 +0.13(+1.35%)
Apr 04, 2008 9.016 9.430 9.016 9.272 104,897 +0.30(+3.34%)
Apr 03, 2008 9.021 9.250 8.885 8.972 115,367 -0.17(-1.85%)
Apr 02, 2008 9.190 9.387 8.912 9.141 137,973 -0.07(-0.71%)
Apr 01, 2008 8.596 9.261 8.596 9.207 208,529 -0.01(-0.06%)
Mar 31, 2008 8.951 9.316 8.836 9.212 133,983 +0.29(+3.30%)
Mar 28, 2008 9.081 9.174 8.798 8.918 281,256 -0.21(-2.27%)
Mar 27, 2008 9.267 9.310 9.000 9.125 126,214 -0.11(-1.24%)
Mar 26, 2008 9.556 9.607 9.092 9.240 313,512 -0.38(-3.97%)
Mar 25, 2008 9.545 9.670 9.458 9.621 178,569 +0.09(+0.97%)
Mar 24, 2008 9.190 9.594 8.967 9.528 250,247 +0.38(+4.17%)
Mar 21, 2008 8.673 9.338 8.449 9.147 674,957 +0.00(+0.00%)
Mar 20, 2008 8.673 9.338 8.449 9.147 674,957 +0.58(+6.81%)
Mar 19, 2008 8.858 9.092 8.520 8.564 146,018 -0.23(-2.66%)
Mar 18, 2008 8.694 8.934 8.247 8.798 263,977 +0.33(+3.86%)
Mar 17, 2008 8.171 8.863 8.013 8.471 146,372 +0.09(+1.11%)
Mar 14, 2008 8.874 8.940 8.258 8.378 324,833 -0.40(-4.59%)
Mar 13, 2008 8.585 8.825 8.247 8.782 397,199 +0.08(+0.88%)
Mar 12, 2008 8.923 9.038 8.613 8.705 107,621 -0.20(-2.20%)
Mar 11, 2008 8.749 8.962 8.498 8.902 218,362 +0.45(+5.29%)
Mar 10, 2008 8.842 9.124 8.416 8.455 94,037 -0.34(-3.84%)
Mar 07, 2008 8.798 9.081 8.754 8.793 302,711 -0.12(-1.35%)
Mar 06, 2008 9.065 9.152 8.705 8.912 321,151 -0.22(-2.39%)
Mar 05, 2008 8.929 9.201 8.825 9.130 425,276 +0.25(+2.82%)
Mar 04, 2008 9.043 9.152 8.794 8.880 409,945 -0.28(-3.04%)
Mar 03, 2008 9.147 9.616 9.021 9.158 242,421 +0.03(+0.30%)
Feb 29, 2008 9.299 9.370 8.967 9.130 584,422 -0.30(-3.18%)
Feb 28, 2008 9.441 9.550 9.261 9.430 298,411 -0.11(-1.14%)
Feb 27, 2008 9.261 9.665 9.245 9.539 290,575 +0.17(+1.80%)
Feb 26, 2008 9.299 9.572 9.201 9.370 152,714 -0.03(-0.35%)
Feb 25, 2008 8.858 9.436 8.858 9.403 209,565 +0.58(+6.55%)
Feb 22, 2008 9.130 9.234 8.607 8.825 362,039 -0.29(-3.17%)
Feb 21, 2008 9.616 9.757 9.103 9.114 155,319 -0.41(-4.29%)
Feb 20, 2008 9.485 9.681 9.229 9.523 284,496 -0.03(-0.29%)
Feb 19, 2008 9.605 9.605 9.349 9.550 325,583 +0.09(+0.98%)
Feb 18, 2008 9.528 9.610 9.218 9.458 163,913 +0.00(+0.00%)
Feb 15, 2008 9.528 9.610 9.218 9.458 163,913 -0.16(-1.70%)
Feb 14, 2008 9.877 9.877 9.507 9.621 212,346 -0.21(-2.16%)
Feb 13, 2008 9.545 9.866 9.545 9.834 218,820 +0.40(+4.22%)
Feb 12, 2008 9.147 9.468 8.760 9.436 229,227 +0.34(+3.71%)
Feb 11, 2008 9.109 9.256 8.940 9.098 97,704 +0.01(+0.12%)
Feb 08, 2008 9.408 9.430 8.771 9.087 203,423 -0.37(-3.86%)
Feb 07, 2008 9.240 9.621 9.218 9.452 220,059 +0.18(+1.94%)
Feb 06, 2008 9.496 9.632 9.218 9.272 138,294 -0.13(-1.33%)
Feb 05, 2008 9.681 9.746 9.267 9.398 163,403 -0.49(-4.96%)
Feb 04, 2008 9.986 10.35 9.855 9.888 129,446 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.