Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.854 3.958 3.821 3.826 868,598 -0.02(-0.55%)
Jun 28, 2007 3.892 3.943 3.839 3.848 578,881 -0.06(-1.52%)
Jun 27, 2007 3.888 3.958 3.888 3.907 652,087 -0.00(-0.11%)
Jun 26, 2007 3.956 3.988 3.907 3.911 939,412 -0.03(-0.81%)
Jun 25, 2007 3.973 4.066 3.930 3.943 774,305 -0.03(-0.75%)
Jun 22, 2007 3.954 3.988 3.920 3.973 1,229,195 +0.00(+0.05%)
Jun 21, 2007 3.952 4.009 3.924 3.971 318,719 +0.02(+0.48%)
Jun 20, 2007 3.933 4.032 3.930 3.952 337,010 +0.02(+0.54%)
Jun 19, 2007 3.975 3.981 3.928 3.930 425,028 -0.06(-1.49%)
Jun 18, 2007 4.081 4.081 3.918 3.990 488,571 -0.10(-2.44%)
Jun 15, 2007 4.096 4.175 4.064 4.090 665,078 +0.07(+1.69%)
Jun 14, 2007 3.967 4.081 3.960 4.022 283,823 +0.07(+1.72%)
Jun 13, 2007 3.956 3.979 3.850 3.954 579,884 +0.01(+0.27%)
Jun 12, 2007 4.018 4.054 3.916 3.943 261,701 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.011 4.037 463,083 +0.00(+0.11%)
Jun 08, 2007 4.022 4.088 4.015 4.032 533,884 -0.00(-0.11%)
Jun 07, 2007 4.071 4.071 3.973 4.037 521,039 -0.05(-1.20%)
Jun 06, 2007 4.037 4.098 3.954 4.086 417,455 +0.01(+0.21%)
Jun 05, 2007 4.054 4.122 4.018 4.077 165,596 +0.00(+0.00%)
Jun 04, 2007 4.141 4.188 4.069 4.077 234,373 -0.08(-1.84%)
Jun 01, 2007 4.090 4.154 4.081 4.154 269,707 +0.04(+0.98%)
May 31, 2007 4.137 4.143 4.056 4.113 459,233 -0.02(-0.46%)
May 30, 2007 4.054 4.134 4.011 4.132 440,199 +0.06(+1.35%)
May 29, 2007 3.945 4.103 3.945 4.077 565,443 +0.12(+3.06%)
May 25, 2007 3.945 4.007 3.920 3.956 425,960 +0.00(+0.05%)
May 24, 2007 4.028 4.079 3.916 3.954 528,485 -0.09(-2.16%)
May 23, 2007 4.037 4.088 3.945 4.041 399,033 +0.01(+0.26%)
May 22, 2007 3.994 4.037 3.952 4.030 389,628 +0.02(+0.58%)
May 21, 2007 3.894 4.037 3.894 4.007 224,201 +0.11(+2.72%)
May 18, 2007 3.865 3.913 3.820 3.901 299,817 +0.05(+1.38%)
May 17, 2007 3.850 3.894 3.826 3.848 170,562 -0.02(-0.49%)
May 16, 2007 3.837 3.867 3.799 3.867 157,378 +0.04(+1.06%)
May 15, 2007 3.839 3.918 3.767 3.826 492,501 -0.00(-0.11%)
May 14, 2007 3.750 3.869 3.731 3.831 340,884 +0.08(+2.04%)
May 11, 2007 3.707 3.799 3.688 3.754 201,411 +0.07(+1.84%)
May 10, 2007 3.792 3.814 3.671 3.686 421,837 -0.14(-3.61%)
May 09, 2007 3.839 3.941 3.777 3.824 321,111 -0.04(-0.99%)
May 08, 2007 3.841 3.911 3.772 3.862 396,383 -0.01(-0.33%)
May 07, 2007 3.935 3.996 3.869 3.875 167,808 -0.07(-1.67%)
May 04, 2007 4.007 4.007 3.892 3.941 262,035 -0.05(-1.17%)
May 03, 2007 3.911 4.026 3.911 3.988 305,719 +0.08(+2.01%)
May 02, 2007 3.835 3.992 3.835 3.909 432,211 +0.09(+2.34%)
May 01, 2007 3.822 3.899 3.780 3.820 363,289 -0.01(-0.39%)
Apr 30, 2007 3.901 3.986 3.803 3.835 564,060 -0.05(-1.37%)
Apr 27, 2007 3.996 4.015 3.869 3.888 479,901 -0.13(-3.33%)
Apr 26, 2007 4.077 4.179 3.986 4.022 335,429 -0.04(-0.99%)
Apr 25, 2007 4.086 4.207 4.058 4.062 889,002 +0.01(+0.16%)
Apr 24, 2007 3.922 4.069 3.892 4.056 1,652,957 +0.22(+5.76%)
Apr 23, 2007 3.792 3.852 3.792 3.835 245,768 +0.03(+0.78%)
Apr 20, 2007 3.777 3.841 3.743 3.805 638,913 +0.09(+2.40%)
Apr 19, 2007 3.627 3.767 3.624 3.716 267,838 +0.06(+1.69%)
Apr 18, 2007 3.624 3.688 3.622 3.654 202,314 +0.00(+0.00%)
Apr 17, 2007 3.748 3.752 3.610 3.654 247,307 -0.10(-2.71%)
Apr 16, 2007 3.718 3.777 3.656 3.756 265,767 +0.05(+1.26%)
Apr 13, 2007 3.663 3.709 3.582 3.709 243,706 +0.04(+1.10%)
Apr 12, 2007 3.569 3.680 3.533 3.669 428,088 +0.08(+2.31%)
Apr 11, 2007 3.493 3.610 3.472 3.586 743,923 +0.11(+3.05%)
Apr 10, 2007 3.412 3.486 3.406 3.480 806,731 +0.08(+2.37%)
Apr 09, 2007 3.361 3.448 3.361 3.399 600,345 +0.03(+1.01%)
Apr 05, 2007 3.389 3.406 3.348 3.365 228,536 -0.03(-0.94%)
Apr 04, 2007 3.397 3.399 3.346 3.397 189,921 +0.03(+0.82%)
Apr 03, 2007 3.376 3.414 3.361 3.370 344,795 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.