Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5596 0.5624 0.5596 0.5596 44,479 +0.00(+0.00%)
Jun 27, 2002 0.5596 0.5596 0.5596 0.5596 1,588 -0.00(-0.45%)
Jun 26, 2002 0.5498 0.5621 0.5498 0.5621 12,708 +0.01(+2.50%)
Jun 25, 2002 0.5380 0.5621 0.5380 0.5484 100,079 +0.03(+6.00%)
Jun 21, 2002 0.5173 0.5173 0.5173 0.5173 17,474 +0.03(+7.18%)
Jun 20, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Jun 19, 2002 0.4829 0.4829 0.4826 0.4826 20,651 -0.03(-6.75%)
Jun 18, 2002 0.5176 0.5176 0.5176 0.5176 7,942 +0.00(+0.00%)
Jun 17, 2002 0.4686 0.4686 0.4672 0.5176 9,531 +0.02(+4.23%)
Jun 14, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 12, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 11, 2002 0.4896 0.4966 0.4896 0.4966 11,119 -0.01(-1.39%)
Jun 10, 2002 0.5036 0.5036 0.5036 0.5036 0 +0.00(+0.00%)
Jun 07, 2002 0.5036 0.5036 0.5036 0.5036 15,885 -0.01(-1.37%)
Jun 06, 2002 0.5106 0.5106 0.5106 0.5106 0 +0.00(+0.00%)
Jun 05, 2002 0.4966 0.5106 0.4966 0.5106 136,616 +0.03(+7.35%)
May 31, 2002 0.4756 0.4756 0.4756 0.4756 0 +0.00(+0.00%)
May 28, 2002 0.4756 0.4756 0.4756 0.4756 17,474 +0.02(+4.62%)
May 27, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 24, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 23, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 22, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 21, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 20, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 17, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 16, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 15, 2002 0.4630 0.4630 0.4546 0.4546 15,885 +0.00(+0.62%)
May 14, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 13, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 10, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 09, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 08, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 07, 2002 0.4518 0.4518 0.4518 0.4518 1,588 +0.00(+0.50%)
May 06, 2002 0.4502 0.4565 0.4496 0.4496 61,953 -0.00(-0.25%)
May 03, 2002 0.4493 0.4507 0.4493 0.4507 17,474 +0.00(+0.31%)
May 02, 2002 0.4510 0.4524 0.4493 0.4493 141,382 -0.00(-0.31%)
May 01, 2002 0.4507 0.4532 0.4507 0.4507 54,011 -0.00(-0.56%)
Apr 30, 2002 0.4532 0.4532 0.4532 0.4532 15,885 +0.00(+0.00%)
Apr 29, 2002 0.4532 0.4532 0.4532 0.4532 31,771 +0.00(+0.62%)
Apr 26, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 25, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 24, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 23, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 22, 2002 0.4504 0.4504 0.4504 0.4504 22,239 +0.00(+0.94%)
Apr 19, 2002 0.4616 0.4616 0.4462 0.4462 17,474 -0.01(-2.15%)
Apr 18, 2002 0.4686 0.4686 0.4560 0.4560 141,382 -0.02(-4.12%)
Apr 17, 2002 0.4893 0.4893 0.4686 0.4756 28,594 +0.00(+0.06%)
Apr 16, 2002 0.4630 0.5106 0.4588 0.4753 290,707 +0.01(+1.43%)
Apr 15, 2002 0.4756 0.4812 0.4672 0.4686 144,559 -0.00(-0.59%)
Apr 12, 2002 0.4896 0.4896 0.4672 0.4714 381,255 -0.02(-3.71%)
Apr 11, 2002 0.4952 0.4952 0.4868 0.4896 49,245 -0.02(-3.95%)
Apr 10, 2002 0.5098 0.5098 0.5098 0.5098 0 +0.00(+0.00%)
Apr 09, 2002 0.4994 0.5098 0.4966 0.5098 23,828 +0.00(+0.28%)
Apr 08, 2002 0.5092 0.5092 0.5084 0.5084 9,531 +0.01(+2.14%)
Apr 05, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 04, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 03, 2002 0.5043 0.5043 0.4977 0.4977 15,885 -0.01(-2.41%)
Apr 02, 2002 0.5100 0.5100 0.5100 0.5100 3,177 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.