Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.85 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.673 7.872 7.570 7.834 68,497 +0.17(+2.22%)
Aug 30, 2021 8.013 8.023 7.617 7.664 60,269 -0.29(-3.68%)
Aug 27, 2021 7.843 8.018 7.664 7.957 64,735 +0.08(+1.08%)
Aug 26, 2021 7.599 7.881 7.581 7.872 65,080 +0.23(+3.07%)
Aug 25, 2021 7.712 7.768 7.534 7.637 49,162 -0.10(-1.33%)
Aug 24, 2021 7.750 7.850 7.618 7.740 52,301 +0.06(+0.73%)
Aug 23, 2021 7.478 7.862 7.478 7.684 93,206 +0.30(+4.07%)
Aug 20, 2021 7.290 7.553 7.102 7.384 200,578 +0.04(+0.51%)
Aug 19, 2021 6.849 7.459 6.849 7.346 198,188 +0.54(+8.00%)
Aug 18, 2021 6.774 6.924 6.746 6.802 59,261 +0.02(+0.28%)
Aug 17, 2021 6.793 6.830 6.549 6.783 83,610 -0.08(-1.23%)
Aug 16, 2021 6.905 6.924 6.624 6.868 81,793 -0.08(-1.21%)
Aug 13, 2021 7.008 7.055 6.868 6.952 34,144 -0.07(-0.94%)
Aug 12, 2021 6.896 7.046 6.774 7.018 37,016 +0.11(+1.63%)
Aug 11, 2021 6.783 6.943 6.736 6.905 29,727 +0.10(+1.52%)
Aug 10, 2021 6.755 6.877 6.689 6.802 57,425 +0.03(+0.42%)
Aug 09, 2021 6.736 6.811 6.680 6.774 36,952 +0.00(+0.00%)
Aug 06, 2021 6.774 6.858 6.652 6.774 24,742 +0.03(+0.42%)
Aug 05, 2021 6.783 6.830 6.718 6.746 28,700 +0.02(+0.28%)
Aug 04, 2021 6.877 6.896 6.699 6.727 109,285 -0.17(-2.45%)
Aug 03, 2021 7.018 7.149 6.886 6.896 30,536 -0.13(-1.87%)
Aug 02, 2021 7.074 7.168 7.008 7.027 52,763 -0.04(-0.53%)
Jul 30, 2021 7.112 7.187 7.046 7.065 19,607 -0.09(-1.31%)
Jul 29, 2021 7.149 7.215 7.102 7.159 29,060 +0.08(+1.19%)
Jul 28, 2021 6.999 7.102 6.896 7.074 43,844 +0.10(+1.48%)
Jul 27, 2021 6.933 7.046 6.886 6.971 46,220 +0.00(+0.00%)
Jul 26, 2021 6.886 7.093 6.886 6.971 44,333 +0.10(+1.50%)
Jul 23, 2021 6.924 6.952 6.746 6.868 44,675 -0.01(-0.14%)
Jul 22, 2021 7.055 7.088 6.811 6.877 66,798 -0.22(-3.04%)
Jul 21, 2021 7.008 7.149 6.980 7.093 60,291 +0.14(+2.02%)
Jul 20, 2021 6.736 7.069 6.699 6.952 93,556 +0.27(+4.07%)
Jul 19, 2021 6.624 6.708 6.596 6.680 95,981 -0.03(-0.42%)
Jul 16, 2021 6.868 6.877 6.708 6.708 112,681 -0.15(-2.19%)
Jul 15, 2021 6.896 6.947 6.821 6.858 76,435 -0.08(-1.08%)
Jul 14, 2021 6.943 7.008 6.886 6.933 66,098 -0.01(-0.14%)
Jul 13, 2021 7.205 7.309 6.915 6.943 61,715 -0.30(-4.15%)
Jul 12, 2021 7.046 7.290 6.971 7.243 104,928 +0.23(+3.21%)
Jul 09, 2021 7.018 7.140 6.952 7.018 85,740 +0.09(+1.36%)
Jul 08, 2021 6.877 6.962 6.816 6.924 104,585 -0.05(-0.67%)
Jul 07, 2021 7.234 7.271 6.952 6.971 117,588 -0.26(-3.63%)
Jul 06, 2021 7.440 7.543 7.168 7.234 212,570 -0.06(-0.77%)
Jul 02, 2021 7.327 7.590 7.280 7.290 121,556 -0.02(-0.26%)
Jul 01, 2021 7.571 7.646 7.271 7.309 229,888 -0.21(-2.75%)
Jun 30, 2021 7.468 7.553 7.337 7.515 167,229 +0.04(+0.50%)
Jun 29, 2021 7.599 7.731 7.449 7.478 167,647 -0.14(-1.85%)
Jun 28, 2021 7.787 7.806 7.571 7.618 161,740 -0.11(-1.46%)
Jun 25, 2021 7.365 7.956 7.365 7.731 4,177,458 +0.25(+3.39%)
Jun 24, 2021 7.168 7.506 6.868 7.478 366,465 +0.35(+4.87%)
Jun 23, 2021 7.130 7.177 6.980 7.130 331,045 +0.03(+0.40%)
Jun 22, 2021 7.271 7.289 6.962 7.102 379,784 -0.14(-1.94%)
Jun 21, 2021 7.262 7.337 7.187 7.243 426,286 +0.05(+0.65%)
Jun 18, 2021 7.205 7.346 7.093 7.196 424,579 -0.15(-2.04%)
Jun 17, 2021 7.609 7.614 7.318 7.346 235,565 -0.23(-3.09%)
Jun 16, 2021 7.712 7.712 7.515 7.581 581,362 -0.12(-1.58%)
Jun 15, 2021 7.703 7.750 7.646 7.703 175,858 -0.03(-0.36%)
Jun 14, 2021 7.843 7.900 7.712 7.731 118,131 -0.17(-2.14%)
Jun 11, 2021 7.947 7.975 7.834 7.900 93,399 -0.05(-0.59%)
Jun 10, 2021 8.031 8.181 7.900 7.947 79,390 -0.08(-1.05%)
Jun 09, 2021 8.087 8.237 7.994 8.031 113,867 -0.03(-0.35%)
Jun 08, 2021 8.031 8.130 7.928 8.059 206,960 +0.05(+0.59%)
Jun 07, 2021 8.341 8.341 8.003 8.012 185,885 -0.21(-2.51%)
Jun 04, 2021 8.331 8.397 8.219 8.219 85,842 -0.06(-0.68%)
Jun 03, 2021 8.313 8.406 8.209 8.275 126,086 -0.13(-1.56%)
Jun 02, 2021 8.528 8.622 8.303 8.406 99,021 -0.07(-0.78%)
Jun 01, 2021 8.725 8.824 8.416 8.472 132,062 -0.25(-2.90%)
May 28, 2021 8.838 8.838 8.556 8.725 68,347 -0.03(-0.32%)
May 27, 2021 9.063 9.204 8.669 8.753 77,738 -0.20(-2.20%)
May 26, 2021 8.632 9.016 8.632 8.950 178,913 +0.53(+6.24%)
May 25, 2021 7.843 8.585 7.843 8.425 330,736 +0.70(+9.11%)
May 24, 2021 7.740 7.899 7.553 7.721 112,378 -0.03(-0.36%)
May 21, 2021 7.599 7.834 7.599 7.750 87,742 +0.23(+3.12%)
May 20, 2021 7.571 7.733 7.421 7.515 80,123 -0.07(-0.87%)
May 19, 2021 7.867 7.867 7.393 7.581 67,892 -0.16(-2.06%)
May 18, 2021 7.693 7.872 7.590 7.740 105,295 +0.08(+0.98%)
May 17, 2021 7.628 7.712 7.487 7.665 54,057 -0.01(-0.12%)
May 14, 2021 7.449 7.693 7.412 7.675 105,862 +0.31(+4.20%)
May 13, 2021 7.093 7.421 7.093 7.365 181,905 +0.28(+3.97%)
May 12, 2021 7.205 7.257 6.952 7.083 138,442 -0.20(-2.71%)
May 11, 2021 7.140 7.468 7.121 7.280 144,870 -0.04(-0.51%)
May 10, 2021 7.421 7.515 7.266 7.318 121,465 -0.06(-0.76%)
May 07, 2021 7.252 7.459 7.205 7.374 97,067 +0.10(+1.42%)
May 06, 2021 7.346 7.541 7.102 7.271 166,509 -0.06(-0.77%)
May 05, 2021 7.374 7.562 7.243 7.327 144,122 -0.02(-0.26%)
May 04, 2021 7.684 7.684 7.309 7.346 176,857 -0.37(-4.74%)
May 03, 2021 7.721 7.796 7.646 7.712 80,859 +0.00(+0.00%)
Apr 30, 2021 7.956 7.998 7.665 7.712 158,493 -0.31(-3.86%)
Apr 29, 2021 8.087 8.115 7.910 8.022 96,373 +0.00(+0.00%)
Apr 28, 2021 8.190 8.255 7.966 8.022 117,277 -0.19(-2.27%)
Apr 27, 2021 8.162 8.283 8.162 8.208 147,525 +0.02(+0.23%)
Apr 26, 2021 8.684 8.787 8.171 8.190 117,748 -0.49(-5.59%)
Apr 23, 2021 8.367 8.777 8.367 8.675 155,132 +0.28(+3.33%)
Apr 22, 2021 8.180 8.591 8.115 8.395 200,151 +0.18(+2.16%)
Apr 21, 2021 7.966 8.311 7.891 8.218 192,376 +0.20(+2.44%)
Apr 20, 2021 7.975 8.040 7.788 8.022 147,977 -0.03(-0.35%)
Apr 19, 2021 8.068 8.146 7.882 8.050 104,448 -0.01(-0.12%)
Apr 16, 2021 8.143 8.199 7.938 8.059 75,153 +0.00(+0.00%)
Apr 15, 2021 8.096 8.101 7.872 8.059 79,228 +0.07(+0.82%)
Apr 14, 2021 7.919 8.152 7.863 7.994 63,420 +0.07(+0.94%)
Apr 13, 2021 7.928 7.984 7.788 7.919 84,524 -0.03(-0.35%)
Apr 12, 2021 8.022 8.036 7.928 7.947 78,776 -0.07(-0.93%)
Apr 09, 2021 8.115 8.190 7.938 8.022 54,462 -0.12(-1.49%)
Apr 08, 2021 8.199 8.297 7.994 8.143 50,460 -0.03(-0.34%)
Apr 07, 2021 8.302 8.302 8.050 8.171 90,266 -0.13(-1.57%)
Apr 06, 2021 8.022 8.581 8.022 8.302 170,334 +0.26(+3.25%)
Apr 05, 2021 8.441 8.516 7.872 8.040 208,971 -0.30(-3.58%)
Apr 01, 2021 7.984 8.572 7.975 8.339 121,254 +0.38(+4.81%)
Mar 31, 2021 7.761 8.171 7.756 7.956 161,375 +0.18(+2.28%)
Mar 30, 2021 7.714 7.854 7.523 7.779 75,329 +0.11(+1.46%)
Mar 29, 2021 7.975 8.068 7.630 7.667 109,950 -0.31(-3.86%)
Mar 26, 2021 7.844 8.022 7.593 7.975 123,934 +0.19(+2.40%)
Mar 25, 2021 7.583 7.882 7.415 7.788 112,500 +0.11(+1.46%)
Mar 24, 2021 8.012 8.232 7.639 7.677 99,372 -0.23(-2.95%)
Mar 23, 2021 7.984 8.115 7.788 7.910 101,849 -0.10(-1.28%)
Mar 22, 2021 8.022 8.283 7.807 8.012 250,666 +0.02(+0.23%)
Mar 19, 2021 8.628 8.762 7.994 7.994 514,713 -0.63(-7.35%)
Mar 18, 2021 8.684 8.861 8.572 8.628 142,329 -0.14(-1.60%)
Mar 17, 2021 8.563 8.964 8.404 8.768 87,874 +0.21(+2.40%)
Mar 16, 2021 8.908 8.908 8.488 8.563 89,292 -0.35(-3.92%)
Mar 15, 2021 9.514 9.514 8.889 8.912 115,612 -0.81(-8.30%)
Mar 12, 2021 9.701 9.757 9.468 9.719 34,521 +0.02(+0.19%)
Mar 11, 2021 9.757 9.831 9.561 9.701 70,671 +0.01(+0.10%)
Mar 10, 2021 9.691 9.757 9.486 9.691 88,053 +0.18(+1.86%)
Mar 09, 2021 9.328 9.673 9.285 9.514 100,372 +0.25(+2.72%)
Mar 08, 2021 9.188 9.373 9.160 9.262 96,493 +0.08(+0.91%)
Mar 05, 2021 8.992 9.197 8.842 9.178 65,612 +0.29(+3.25%)
Mar 04, 2021 8.945 9.066 8.451 8.889 103,202 -0.03(-0.31%)
Mar 03, 2021 8.721 8.954 8.675 8.917 79,864 +0.20(+2.25%)
Mar 02, 2021 9.448 9.448 8.712 8.721 54,378 -0.06(-0.64%)
Mar 01, 2021 8.628 8.870 8.432 8.777 92,006 +0.36(+4.32%)
Feb 26, 2021 8.553 8.693 8.302 8.413 82,122 -0.20(-2.33%)
Feb 25, 2021 8.870 8.880 8.544 8.614 66,200 -0.37(-4.10%)
Feb 24, 2021 8.926 9.206 8.889 8.982 102,273 +0.09(+1.05%)
Feb 23, 2021 8.479 9.010 8.432 8.889 106,810 -0.03(-0.31%)
Feb 22, 2021 8.926 9.020 8.805 8.917 80,343 -0.03(-0.31%)
Feb 19, 2021 8.544 9.010 8.535 8.945 92,629 +0.44(+5.15%)
Feb 18, 2021 8.600 8.642 8.441 8.507 87,687 -0.13(-1.51%)
Feb 17, 2021 8.945 8.982 8.563 8.637 63,592 -0.36(-4.04%)
Feb 16, 2021 8.925 9.038 8.669 9.001 96,600 +0.07(+0.73%)
Feb 12, 2021 9.020 9.094 8.801 8.936 125,435 -0.05(-0.52%)
Feb 11, 2021 9.141 9.248 8.768 8.982 110,727 -0.16(-1.73%)
Feb 10, 2021 9.225 9.300 8.992 9.141 101,299 -0.07(-0.71%)
Feb 09, 2021 9.365 9.467 9.132 9.206 91,216 -0.21(-2.18%)
Feb 08, 2021 9.551 9.869 9.300 9.411 180,404 +0.05(+0.50%)
Feb 05, 2021 9.402 9.547 9.244 9.365 113,534 -0.02(-0.20%)
Feb 04, 2021 9.010 9.495 9.010 9.383 95,425 +0.38(+4.25%)
Feb 03, 2021 8.982 9.076 8.931 9.001 86,773 +0.02(+0.21%)
Feb 02, 2021 9.300 9.300 8.870 8.982 151,193 -0.21(-2.23%)
Feb 01, 2021 8.992 9.225 8.824 9.188 182,837 +0.23(+2.55%)
Jan 29, 2021 9.074 9.074 8.759 8.959 190,189 -0.08(-0.88%)
Jan 28, 2021 9.066 9.252 8.871 9.038 150,704 -0.10(-1.12%)
Jan 27, 2021 9.363 9.512 8.695 9.140 283,269 -0.50(-5.20%)
Jan 26, 2021 10.30 10.41 9.331 9.642 180,917 -0.36(-3.62%)
Jan 25, 2021 10.11 10.15 9.660 10.00 300,199 +0.03(+0.28%)
Jan 22, 2021 9.252 9.976 9.140 9.976 364,022 +1.01(+11.28%)
Jan 21, 2021 8.630 9.085 8.612 8.964 213,635 +0.75(+9.15%)
Jan 20, 2021 8.259 8.259 8.027 8.212 126,833 -0.04(-0.45%)
Jan 19, 2021 8.203 8.398 7.888 8.250 163,268 +0.16(+1.95%)
Jan 15, 2021 7.841 8.287 7.656 8.092 250,117 +0.12(+1.51%)
Jan 14, 2021 8.018 8.073 7.795 7.971 88,287 -0.03(-0.35%)
Jan 13, 2021 7.906 8.073 7.776 7.999 117,861 +0.09(+1.17%)
Jan 12, 2021 7.628 8.008 7.563 7.906 149,319 +0.28(+3.65%)
Jan 11, 2021 7.702 7.869 7.581 7.628 105,916 -0.22(-2.84%)
Jan 08, 2021 7.990 8.027 7.609 7.851 68,644 -0.09(-1.17%)
Jan 07, 2021 8.008 8.110 7.609 7.943 163,970 -0.05(-0.58%)
Jan 06, 2021 7.684 8.315 7.322 7.990 156,388 +0.44(+5.77%)
Jan 05, 2021 7.526 7.824 7.220 7.554 123,281 +0.05(+0.62%)
Jan 04, 2021 8.073 8.092 7.377 7.507 131,547 -0.44(-5.49%)
Dec 31, 2020 7.943 7.943 7.943 101,387 +0.13(+1.66%)
Dec 30, 2020 7.758 7.851 7.693 7.813 101,387 +0.06(+0.72%)
Dec 29, 2020 7.823 7.823 7.563 7.758 83,518 +0.01(+0.12%)
Dec 28, 2020 8.045 8.045 7.535 7.748 110,856 -0.16(-2.00%)
Dec 24, 2020 7.813 8.008 7.628 7.906 49,032 +0.12(+1.55%)
Dec 23, 2020 7.823 7.860 7.503 7.786 74,153 +0.06(+0.84%)
Dec 22, 2020 7.748 7.813 7.656 7.721 119,733 +0.01(+0.12%)
Dec 21, 2020 8.185 8.212 7.628 7.711 103,179 -0.65(-7.77%)
Dec 18, 2020 7.878 8.361 7.823 8.361 641,727 +0.50(+6.38%)
Dec 17, 2020 7.795 7.864 7.628 7.860 118,900 +0.26(+3.42%)
Dec 16, 2020 7.619 7.767 7.396 7.600 77,193 -0.01(-0.12%)
Dec 15, 2020 7.368 7.781 7.340 7.609 69,649 +0.31(+4.19%)
Dec 14, 2020 7.554 7.554 7.229 7.303 59,653 -0.13(-1.75%)
Dec 11, 2020 7.479 7.563 7.275 7.433 48,493 -0.17(-2.20%)
Dec 10, 2020 7.702 7.767 7.498 7.600 58,479 -0.20(-2.62%)
Dec 09, 2020 7.721 7.860 7.628 7.804 140,840 +0.16(+2.06%)
Dec 08, 2020 7.517 7.688 7.470 7.646 155,398 +0.06(+0.86%)
Dec 07, 2020 7.414 7.609 7.233 7.581 94,178 +0.17(+2.25%)
Dec 04, 2020 7.396 7.424 7.229 7.414 55,928 +0.12(+1.65%)
Dec 03, 2020 7.359 7.424 7.201 7.294 28,974 -0.04(-0.51%)
Dec 02, 2020 7.257 7.424 7.117 7.331 60,134 -0.01(-0.13%)
Dec 01, 2020 7.387 7.424 7.220 7.340 81,172 +0.08(+1.15%)
Nov 30, 2020 7.424 7.424 6.978 7.257 103,148 -0.35(-4.63%)
Nov 27, 2020 7.665 7.680 7.479 7.609 22,522 -0.05(-0.61%)
Nov 25, 2020 7.684 7.711 7.479 7.656 36,962 -0.06(-0.72%)
Nov 24, 2020 7.730 7.851 7.433 7.711 202,798 +0.32(+4.40%)
Nov 23, 2020 7.312 7.600 7.275 7.387 109,367 +0.10(+1.40%)
Nov 20, 2020 7.071 7.303 6.960 7.285 78,451 +0.09(+1.29%)
Nov 19, 2020 7.071 7.192 6.867 7.192 70,572 +0.14(+1.97%)
Nov 18, 2020 7.043 7.127 6.960 7.053 69,219 +0.06(+0.93%)
Nov 17, 2020 6.960 7.053 6.848 6.988 75,640 +0.01(+0.13%)
Nov 16, 2020 6.895 6.988 6.765 6.978 105,286 +0.15(+2.17%)
Nov 13, 2020 6.728 6.895 6.691 6.830 35,022 +0.21(+3.23%)
Nov 12, 2020 6.913 6.913 6.514 6.616 49,747 -0.34(-4.93%)
Nov 11, 2020 7.006 7.006 6.858 6.960 59,425 -0.05(-0.66%)
Nov 10, 2020 6.904 7.053 6.858 7.006 104,872 +0.21(+3.14%)
Nov 09, 2020 6.876 6.988 6.732 6.793 135,667 +0.14(+2.09%)
Nov 06, 2020 6.700 6.746 6.598 6.654 30,496 -0.06(-0.97%)
Nov 05, 2020 6.313 6.737 6.313 6.718 45,001 +0.41(+6.58%)
Nov 04, 2020 6.682 6.682 6.248 6.304 39,367 -0.41(-6.17%)
Nov 03, 2020 6.562 6.718 6.451 6.718 56,972 +0.24(+3.70%)
Nov 02, 2020 6.295 6.617 6.295 6.479 44,007 +0.18(+2.78%)
Oct 30, 2020 6.709 6.866 6.258 6.304 120,225 -0.52(-7.57%)
Oct 29, 2020 6.792 6.847 6.313 6.820 355,407 +0.01(+0.14%)
Oct 28, 2020 6.755 6.875 6.576 6.811 68,356 -0.04(-0.54%)
Oct 27, 2020 6.654 6.884 6.654 6.847 132,780 +0.18(+2.77%)
Oct 26, 2020 6.774 6.875 6.562 6.663 65,442 -0.14(-2.03%)
Oct 23, 2020 6.755 6.857 6.718 6.801 48,285 +0.10(+1.51%)
Oct 22, 2020 6.645 6.783 6.622 6.700 59,996 +0.13(+1.96%)
Oct 21, 2020 6.709 6.746 6.451 6.571 45,515 -0.13(-1.93%)
Oct 20, 2020 6.746 6.811 6.626 6.700 192,692 +0.05(+0.69%)
Oct 19, 2020 6.866 6.880 6.608 6.654 42,224 -0.17(-2.43%)
Oct 16, 2020 6.829 6.912 6.820 6.820 63,042 -0.05(-0.67%)
Oct 15, 2020 6.654 6.884 6.612 6.866 70,466 +0.12(+1.78%)
Oct 14, 2020 6.857 6.949 6.672 6.746 30,990 -0.07(-1.08%)
Oct 13, 2020 6.755 7.023 6.654 6.820 92,839 -0.17(-2.37%)
Oct 12, 2020 6.977 6.986 6.838 6.986 60,886 +0.09(+1.34%)
Oct 09, 2020 6.866 6.921 6.737 6.894 48,068 +0.06(+0.81%)
Oct 08, 2020 6.903 6.940 6.718 6.838 84,061 +0.02(+0.27%)
Oct 07, 2020 6.562 6.875 6.562 6.820 90,431 +0.26(+3.93%)
Oct 06, 2020 6.543 6.589 6.460 6.562 99,749 -0.03(-0.42%)
Oct 05, 2020 6.331 6.626 6.331 6.589 104,238 +0.37(+5.93%)
Oct 02, 2020 6.101 6.267 6.036 6.221 37,217 -0.04(-0.59%)
Oct 01, 2020 6.267 6.295 6.027 6.258 66,749 +0.04(+0.59%)
Sep 30, 2020 6.433 6.691 6.156 6.221 289,371 -0.22(-3.43%)
Sep 29, 2020 6.553 6.562 6.341 6.442 139,326 -0.06(-0.99%)
Sep 28, 2020 5.963 6.506 5.963 6.506 107,571 +0.59(+9.97%)
Sep 25, 2020 5.834 5.963 5.834 5.917 73,350 +0.12(+2.07%)
Sep 24, 2020 5.889 6.046 5.751 5.797 104,607 -0.05(-0.79%)
Sep 23, 2020 6.285 6.285 5.806 5.843 119,070 -0.44(-7.04%)
Sep 22, 2020 6.516 6.562 6.248 6.285 46,667 -0.21(-3.26%)
Sep 21, 2020 6.746 6.746 6.442 6.497 131,947 -0.27(-3.95%)
Sep 18, 2020 6.460 6.797 6.184 6.765 269,097 +0.41(+6.38%)
Sep 17, 2020 6.488 6.488 6.258 6.359 49,153 -0.18(-2.82%)
Sep 16, 2020 6.479 6.654 6.368 6.543 82,156 +0.09(+1.43%)
Sep 15, 2020 6.073 6.580 6.073 6.451 113,903 +0.39(+6.38%)
Sep 14, 2020 5.972 6.156 5.917 6.064 39,551 +0.21(+3.62%)
Sep 11, 2020 6.027 6.055 5.825 5.852 38,954 -0.16(-2.61%)
Sep 10, 2020 5.806 6.073 5.723 6.009 77,493 +0.24(+4.15%)
Sep 09, 2020 5.797 5.889 5.682 5.769 83,448 +0.06(+0.97%)
Sep 08, 2020 5.834 5.935 5.691 5.714 82,146 -0.24(-4.02%)
Sep 04, 2020 6.110 6.129 5.788 5.954 81,814 -0.16(-2.56%)
Sep 03, 2020 6.396 6.396 6.036 6.110 66,682 -0.29(-4.60%)
Sep 02, 2020 6.359 6.405 6.248 6.405 180,466 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.