Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.348 7.400 7.229 7.367 75,724 -0.01(-0.09%)
Mar 30, 2005 7.321 7.393 7.223 7.374 63,342 +0.14(+1.90%)
Mar 29, 2005 7.597 7.617 7.216 7.236 159,451 -0.25(-3.33%)
Mar 28, 2005 7.426 7.669 7.387 7.485 276,430 +0.03(+0.44%)
Mar 24, 2005 7.662 7.662 7.413 7.453 78,011 -0.10(-1.30%)
Mar 23, 2005 7.695 7.820 7.512 7.551 135,748 -0.22(-2.87%)
Mar 22, 2005 7.872 7.872 7.649 7.774 101,412 -0.09(-1.17%)
Mar 21, 2005 7.872 7.872 7.630 7.866 159,844 +0.07(+0.93%)
Mar 18, 2005 7.603 7.872 7.603 7.794 155,565 -0.05(-0.67%)
Mar 17, 2005 7.774 7.859 7.610 7.846 43,110 +0.22(+2.84%)
Mar 16, 2005 7.669 7.833 7.630 7.630 28,846 -0.16(-2.02%)
Mar 15, 2005 7.662 7.899 7.662 7.787 66,283 +0.03(+0.34%)
Mar 14, 2005 7.676 7.761 7.544 7.761 45,958 +0.24(+3.14%)
Mar 11, 2005 7.544 7.669 7.459 7.525 49,157 -0.06(-0.78%)
Mar 10, 2005 7.577 7.767 7.544 7.584 31,504 -0.03(-0.43%)
Mar 09, 2005 7.872 7.872 7.610 7.617 117,588 -0.14(-1.78%)
Mar 08, 2005 7.853 7.905 7.676 7.754 62,384 -0.10(-1.34%)
Mar 07, 2005 7.781 7.912 7.775 7.859 33,804 +0.03(+0.33%)
Mar 04, 2005 7.820 7.872 7.676 7.833 57,928 +0.03(+0.42%)
Mar 03, 2005 7.800 7.807 7.426 7.800 142,625 +0.11(+1.45%)
Mar 02, 2005 7.630 7.836 7.498 7.689 64,824 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.