Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.754 3.859 3.754 3.800 95,650 +0.06(+1.69%)
Mar 28, 2003 3.641 3.766 3.598 3.737 27,056 -0.01(-0.22%)
Mar 27, 2003 3.464 3.758 3.460 3.745 97,937 -0.01(-0.34%)
Mar 26, 2003 3.787 3.993 3.754 3.758 32,201 -0.18(-4.58%)
Mar 25, 2003 3.754 3.989 3.754 3.938 1,409,992 +0.17(+4.45%)
Mar 24, 2003 3.846 3.846 3.754 3.770 5,161 -0.05(-1.21%)
Mar 21, 2003 4.157 4.159 3.754 3.817 124,372 +0.01(+0.22%)
Mar 20, 2003 3.779 3.859 3.779 3.808 11,241 -0.08(-1.95%)
Mar 19, 2003 3.976 3.981 3.838 3.884 18,672 -0.13(-3.14%)
Mar 18, 2003 3.695 4.094 3.674 4.010 208,979 +0.34(+9.27%)
Mar 17, 2003 3.863 3.984 3.655 3.670 82,749 +0.03(+0.81%)
Mar 14, 2003 3.829 3.880 3.640 3.640 22,293 -0.14(-3.67%)
Mar 13, 2003 3.817 3.917 3.657 3.779 52,017 -0.04(-1.10%)
Mar 12, 2003 3.884 3.905 3.569 3.821 93,173 -0.06(-1.62%)
Mar 11, 2003 3.989 4.136 3.586 3.884 122,326 -0.10(-2.63%)
Mar 10, 2003 4.001 4.060 3.989 3.989 15,433 -0.04(-1.04%)
Mar 07, 2003 4.035 4.102 3.972 4.031 18,672 -0.01(-0.21%)
Mar 06, 2003 4.119 4.186 3.993 4.039 28,580 -0.18(-4.28%)
Mar 05, 2003 4.047 4.283 4.047 4.220 16,386 -0.16(-3.64%)
Mar 04, 2003 3.989 4.463 3.989 4.379 59,638 +0.16(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.