Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.996 9.132 8.975 9.121 70,880 -0.04(-0.40%)
Jan 30, 2002 8.948 9.179 8.948 9.158 366,407 +0.24(+2.65%)
Jan 29, 2002 8.975 9.001 8.922 8.922 72,976 -0.04(-0.47%)
Jan 28, 2002 8.738 8.964 8.686 8.964 47,063 +0.28(+3.20%)
Jan 25, 2002 8.775 8.775 8.555 8.686 11,622 -0.13(-1.49%)
Jan 24, 2002 8.922 8.922 8.702 8.817 256,847 -0.09(-1.00%)
Jan 23, 2002 8.555 8.922 8.555 8.906 19,816 +0.35(+4.11%)
Jan 22, 2002 8.864 8.864 8.555 8.555 45,729 -0.24(-2.69%)
Jan 21, 2002 8.712 8.906 8.712 8.791 24,960 +0.00(+0.00%)
Jan 18, 2002 8.712 8.906 8.712 8.791 24,960 -0.18(-2.05%)
Jan 17, 2002 8.948 9.032 8.712 8.975 46,491 +0.05(+0.59%)
Jan 16, 2002 9.184 9.184 8.922 8.922 54,303 -0.03(-0.29%)
Jan 15, 2002 9.187 9.187 8.948 8.948 12,003 -0.24(-2.57%)
Jan 14, 2002 9.184 9.431 9.184 9.184 236,650 -0.26(-2.78%)
Jan 11, 2002 9.499 9.499 9.358 9.447 42,299 +0.23(+2.51%)
Jan 10, 2002 9.211 9.499 9.211 9.216 17,339 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.