Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SanDisk Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.260 8.660 8.160 8.180 1,776,300 +0.04(+0.43%)
Apr 29, 2002 8.110 8.460 8.075 8.145 886,800 +0.04(+0.49%)
Apr 26, 2002 8.900 9.150 8.085 8.105 1,051,700 -0.81(-9.09%)
Apr 25, 2002 8.650 9.020 8.305 8.915 1,081,500 +0.23(+2.65%)
Apr 24, 2002 8.985 9.210 8.625 8.685 1,592,400 -0.24(-2.69%)
Apr 23, 2002 9.710 9.845 8.875 8.925 1,192,400 -0.77(-7.94%)
Apr 22, 2002 9.935 9.950 9.500 9.695 560,300 -0.31(-3.10%)
Apr 19, 2002 10.20 10.32 9.975 10.01 1,124,000 -0.17(-1.72%)
Apr 18, 2002 11.15 11.16 9.800 10.18 3,747,700 -1.35(-11.71%)
Apr 17, 2002 11.60 11.70 11.07 11.53 1,454,300 +0.12(+1.05%)
Apr 16, 2002 10.70 11.57 10.66 11.41 1,840,500 +0.90(+8.56%)
Apr 15, 2002 10.11 10.59 10.10 10.51 1,308,000 +0.41(+4.06%)
Apr 12, 2002 9.895 10.19 9.735 10.10 1,348,000 +0.35(+3.59%)
Apr 11, 2002 9.780 10.21 9.530 9.750 1,167,000 -0.02(-0.20%)
Apr 10, 2002 9.680 10.00 9.585 9.770 780,700 +0.17(+1.77%)
Apr 09, 2002 9.995 10.13 9.575 9.600 879,300 -0.30(-3.08%)
Apr 08, 2002 9.955 10.03 9.525 9.905 1,731,700 -0.28(-2.75%)
Apr 05, 2002 10.24 10.25 9.275 10.19 2,457,100 +0.02(+0.15%)
Apr 04, 2002 10.06 10.66 10.03 10.17 1,122,700 -0.13(-1.31%)
Apr 03, 2002 10.88 11.15 9.950 10.30 1,948,700 -0.53(-4.89%)
Apr 02, 2002 11.33 11.42 10.81 10.84 1,234,200 -0.66(-5.74%)
Apr 01, 2002 10.82 11.55 10.63 11.49 1,383,800 +0.64(+5.94%)
Mar 29, 2002 10.47 11.11 10.40 10.85 3,337,500 +0.00(+0.00%)
Mar 28, 2002 10.47 11.11 10.40 10.85 3,336,400 +0.53(+5.08%)
Mar 27, 2002 10.18 10.42 10.05 10.32 1,022,300 +0.16(+1.57%)
Mar 26, 2002 10.18 10.43 9.955 10.16 685,300 +0.02(+0.25%)
Mar 25, 2002 10.61 10.75 10.11 10.14 675,500 -0.41(-3.89%)
Mar 22, 2002 10.48 10.78 10.30 10.55 1,168,300 +0.07(+0.67%)
Mar 21, 2002 10.05 10.48 9.770 10.48 745,200 +0.45(+4.43%)
Mar 20, 2002 10.29 10.37 9.895 10.04 632,500 -0.38(-3.60%)
Mar 19, 2002 10.28 10.43 10.05 10.41 1,116,600 +0.09(+0.82%)
Mar 18, 2002 10.37 10.65 9.935 10.32 821,300 -0.02(-0.19%)
Mar 15, 2002 10.18 10.35 9.925 10.35 974,000 +0.22(+2.17%)
Mar 14, 2002 10.32 10.62 9.970 10.12 1,268,500 -0.15(-1.46%)
Mar 13, 2002 9.400 10.49 9.320 10.28 3,530,300 +0.70(+7.25%)
Mar 12, 2002 9.825 10.05 9.475 9.580 1,281,100 -0.48(-4.77%)
Mar 11, 2002 10.21 10.23 9.900 10.06 1,847,600 -0.26(-2.57%)
Mar 08, 2002 10.61 10.99 10.15 10.32 3,298,600 -0.13(-1.24%)
Mar 07, 2002 10.26 10.88 10.12 10.46 2,459,000 +0.23(+2.30%)
Mar 06, 2002 10.00 10.25 9.775 10.22 1,585,000 -0.14(-1.35%)
Mar 05, 2002 9.950 10.40 9.900 10.36 5,388,500 +1.20(+13.04%)
Mar 04, 2002 8.570 9.375 8.400 9.165 1,770,100 +0.58(+6.76%)
Mar 01, 2002 7.355 8.750 7.300 8.585 2,281,000 +1.23(+16.72%)
Feb 28, 2002 7.575 7.665 7.180 7.355 428,600 -0.19(-2.52%)
Feb 27, 2002 7.385 7.750 7.350 7.545 1,218,200 +0.16(+2.17%)
Feb 26, 2002 7.530 7.590 7.250 7.385 430,200 -0.17(-2.31%)
Feb 25, 2002 7.000 7.590 6.940 7.560 560,900 +0.35(+4.85%)
Feb 22, 2002 7.190 7.370 7.020 7.210 658,900 -0.04(-0.55%)
Feb 21, 2002 7.650 7.675 7.210 7.250 946,600 -0.47(-6.09%)
Feb 20, 2002 7.330 7.750 7.315 7.720 1,056,800 +0.39(+5.32%)
Feb 19, 2002 7.510 7.600 7.250 7.330 913,800 -0.32(-4.18%)
Feb 18, 2002 7.535 7.775 7.420 7.650 964,600 +0.00(+0.00%)
Feb 15, 2002 7.535 7.775 7.420 7.650 963,800 +0.14(+1.86%)
Feb 14, 2002 7.830 8.000 7.505 7.510 824,800 -0.36(-4.57%)
Feb 13, 2002 7.845 8.050 7.635 7.870 625,300 +0.06(+0.77%)
Feb 12, 2002 7.535 8.025 7.480 7.810 1,782,600 +0.25(+3.38%)
Feb 11, 2002 6.975 7.655 6.805 7.555 1,419,700 +0.56(+8.01%)
Feb 08, 2002 6.975 7.060 6.645 6.995 935,600 +0.13(+1.97%)
Feb 07, 2002 7.050 7.075 6.800 6.860 1,495,300 -0.29(-4.06%)
Feb 06, 2002 7.375 7.450 7.050 7.150 447,600 -0.17(-2.26%)
Feb 05, 2002 7.225 7.550 7.090 7.315 871,300 +0.07(+0.90%)
Feb 04, 2002 7.615 7.635 7.220 7.250 1,095,600 -0.39(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.