Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.00 -0.19 (-1.56%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.855 9.855 9.540 9.750 7,220 +0.08(+0.83%)
Feb 28, 2024 9.580 9.700 9.550 9.670 5,484 +0.19(+2.00%)
Feb 27, 2024 9.880 10.01 9.480 9.480 12,032 -0.35(-3.56%)
Feb 26, 2024 10.00 10.00 9.750 9.830 10,030 -0.14(-1.40%)
Feb 23, 2024 9.860 9.989 9.720 9.970 4,191 +0.18(+1.84%)
Feb 22, 2024 9.800 10.12 9.730 9.790 22,758 -0.10(-1.01%)
Feb 21, 2024 9.940 10.09 9.810 9.890 12,389 -0.02(-0.20%)
Feb 20, 2024 9.900 10.43 9.800 9.910 12,408 +0.01(+0.10%)
Feb 16, 2024 9.780 10.00 9.700 9.900 5,959 +0.15(+1.54%)
Feb 15, 2024 9.900 10.00 9.650 9.750 35,877 -0.12(-1.22%)
Feb 14, 2024 10.86 11.15 9.800 9.870 44,705 -0.93(-8.61%)
Feb 13, 2024 9.900 12.83 9.730 10.80 459,191 +0.90(+9.09%)
Feb 12, 2024 10.10 10.62 9.860 9.900 37,329 -0.19(-1.88%)
Feb 09, 2024 9.890 10.68 9.600 10.09 129,981 +0.31(+3.17%)
Feb 08, 2024 9.670 10.27 9.660 9.780 75,963 +0.12(+1.24%)
Feb 07, 2024 9.900 10.37 9.630 9.660 57,338 -0.20(-2.03%)
Feb 06, 2024 10.19 10.63 9.860 9.860 51,067 -0.11(-1.10%)
Feb 05, 2024 9.950 10.70 9.870 9.970 50,545 -0.01(-0.10%)
Feb 02, 2024 9.630 10.00 9.480 9.980 47,530 +0.36(+3.74%)
Feb 01, 2024 10.83 11.49 9.450 9.620 105,293 -1.21(-11.17%)
Jan 31, 2024 11.66 11.66 10.80 10.83 21,194 +0.00(+0.00%)
Jan 30, 2024 10.55 11.11 10.41 10.83 47,859 +0.22(+2.07%)
Jan 29, 2024 10.76 11.38 10.28 10.61 50,909 -0.25(-2.30%)
Jan 26, 2024 11.64 12.39 10.72 10.86 51,201 -0.73(-6.30%)
Jan 25, 2024 10.86 11.73 10.86 11.59 42,341 +0.88(+8.22%)
Jan 24, 2024 10.70 11.09 10.70 10.71 14,594 +0.09(+0.85%)
Jan 23, 2024 10.60 10.74 10.43 10.62 20,652 +0.11(+1.05%)
Jan 22, 2024 10.10 10.93 10.01 10.51 29,031 +0.37(+3.65%)
Jan 19, 2024 9.860 10.49 9.860 10.14 35,767 +0.15(+1.50%)
Jan 18, 2024 9.750 10.00 9.560 9.990 39,193 +0.46(+4.83%)
Jan 17, 2024 9.070 9.877 9.070 9.530 29,618 +0.45(+4.93%)
Jan 16, 2024 8.410 9.300 8.380 9.082 49,917 +0.61(+7.23%)
Jan 12, 2024 8.010 8.470 8.010 8.470 25,785 +0.39(+4.83%)
Jan 11, 2024 8.070 8.300 8.060 8.080 6,442 -0.00(-0.03%)
Jan 10, 2024 8.060 8.150 7.950 8.083 28,273 -0.09(-1.07%)
Jan 09, 2024 8.330 8.334 8.095 8.170 4,968 -0.03(-0.37%)
Jan 08, 2024 8.070 8.300 8.029 8.200 8,037 +0.20(+2.50%)
Jan 05, 2024 8.250 8.450 8.000 8.000 10,923 -0.12(-1.48%)
Jan 04, 2024 8.060 8.530 8.060 8.120 7,755 +0.11(+1.37%)
Jan 03, 2024 8.010 8.500 7.960 8.010 16,990 -0.05(-0.62%)
Jan 02, 2024 7.870 8.430 7.870 8.060 10,905 +0.19(+2.41%)
Dec 29, 2023 7.810 8.005 7.810 7.870 36,971 -0.03(-0.38%)
Dec 28, 2023 7.560 7.940 7.560 7.900 56,280 +0.20(+2.60%)
Dec 27, 2023 7.970 8.210 7.650 7.700 60,564 -0.43(-5.29%)
Dec 26, 2023 8.360 8.588 7.630 8.130 45,461 -0.19(-2.28%)
Dec 22, 2023 8.210 8.570 8.060 8.320 29,773 +0.19(+2.27%)
Dec 21, 2023 8.200 8.250 7.900 8.135 19,294 +0.10(+1.18%)
Dec 20, 2023 8.400 8.400 7.710 8.040 29,164 +0.08(+1.01%)
Dec 19, 2023 8.620 8.900 7.960 7.960 43,308 -0.78(-8.92%)
Dec 18, 2023 8.710 9.000 8.680 8.740 9,872 -0.24(-2.67%)
Dec 15, 2023 9.000 9.002 8.750 8.980 27,797 +0.23(+2.63%)
Dec 14, 2023 8.970 9.500 8.750 8.750 7,659 -0.01(-0.11%)
Dec 13, 2023 8.950 9.490 8.650 8.760 32,004 -0.03(-0.34%)
Dec 12, 2023 9.488 9.490 8.715 8.790 17,022 -0.55(-5.89%)
Dec 11, 2023 9.750 9.750 9.225 9.340 11,081 -0.28(-2.96%)
Dec 08, 2023 9.200 9.830 9.140 9.625 7,214 +0.45(+4.96%)
Dec 07, 2023 10.75 10.85 9.010 9.170 37,821 -1.83(-16.64%)
Dec 06, 2023 11.14 11.39 11.00 11.00 7,567 -0.19(-1.70%)
Dec 05, 2023 11.00 11.30 11.00 11.19 2,792 +0.09(+0.81%)
Dec 04, 2023 11.35 11.50 11.10 11.10 7,646 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.