Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.25 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.21 11.76 11.21 11.38 6,146 +0.17(+1.52%)
Nov 29, 2023 11.12 11.43 10.94 11.21 12,556 +0.31(+2.84%)
Nov 28, 2023 10.67 11.50 10.67 10.90 7,324 +0.39(+3.71%)
Nov 27, 2023 10.21 10.63 10.21 10.51 15,090 +0.30(+2.94%)
Nov 24, 2023 10.09 10.40 10.09 10.21 2,261 +0.12(+1.19%)
Nov 22, 2023 10.14 10.14 9.990 10.09 4,543 +0.00(+0.00%)
Nov 21, 2023 10.27 10.68 9.861 10.09 8,980 -0.20(-1.90%)
Nov 20, 2023 9.980 10.50 9.950 10.29 11,060 +0.52(+5.38%)
Nov 17, 2023 9.840 10.00 9.760 9.760 3,476 +0.11(+1.14%)
Nov 16, 2023 9.650 9.980 9.610 9.650 11,577 -0.01(-0.10%)
Nov 15, 2023 9.200 9.990 9.200 9.660 12,722 +0.41(+4.43%)
Nov 14, 2023 8.840 9.350 8.520 9.250 20,451 +0.40(+4.52%)
Nov 13, 2023 8.930 9.000 8.850 8.850 8,831 +0.04(+0.40%)
Nov 10, 2023 9.000 9.020 8.590 8.815 6,986 -0.16(-1.73%)
Nov 09, 2023 9.000 9.900 8.860 8.970 9,611 -0.08(-0.88%)
Nov 08, 2023 9.250 9.250 9.022 9.050 6,118 -0.24(-2.58%)
Nov 07, 2023 9.300 9.600 9.040 9.290 9,093 -0.01(-0.11%)
Nov 06, 2023 9.400 9.998 9.150 9.300 7,772 -0.24(-2.52%)
Nov 03, 2023 9.500 10.21 9.420 9.540 5,151 +0.09(+0.95%)
Nov 02, 2023 9.200 9.450 8.820 9.450 10,670 +0.32(+3.50%)
Nov 01, 2023 8.900 9.300 8.900 9.130 10,930 +0.22(+2.47%)
Oct 31, 2023 8.900 9.300 8.900 8.910 5,801 -0.10(-1.11%)
Oct 30, 2023 8.950 9.228 8.925 9.010 5,065 +0.05(+0.56%)
Oct 27, 2023 9.050 9.160 8.944 8.960 13,739 -0.08(-0.94%)
Oct 26, 2023 8.940 9.225 8.800 9.045 9,647 +0.27(+3.02%)
Oct 25, 2023 8.740 9.290 8.740 8.780 5,674 -0.19(-2.12%)
Oct 24, 2023 8.710 9.220 8.610 8.970 18,550 +0.47(+5.53%)
Oct 23, 2023 9.760 9.760 8.500 8.500 25,593 -1.26(-12.91%)
Oct 20, 2023 10.68 10.68 9.430 9.760 17,846 -0.94(-8.79%)
Oct 19, 2023 10.67 11.14 10.40 10.70 8,656 +0.03(+0.28%)
Oct 18, 2023 10.45 10.67 10.40 10.67 3,803 +0.22(+2.11%)
Oct 17, 2023 10.35 10.53 10.35 10.45 5,534 +0.00(+0.00%)
Oct 16, 2023 10.58 10.71 10.43 10.45 7,199 -0.16(-1.51%)
Oct 13, 2023 10.72 10.72 10.35 10.61 1,748 +0.24(+2.31%)
Oct 12, 2023 10.36 10.48 10.36 10.37 2,080 +0.02(+0.19%)
Oct 11, 2023 10.37 10.82 10.35 10.35 7,468 -0.23(-2.17%)
Oct 10, 2023 10.62 11.07 10.58 10.58 11,587 +0.03(+0.24%)
Oct 09, 2023 10.54 10.59 10.31 10.55 5,941 +0.04(+0.43%)
Oct 06, 2023 10.51 10.51 10.51 10.51 527 +0.12(+1.15%)
Oct 05, 2023 10.48 10.76 10.39 10.39 2,391 -0.09(-0.86%)
Oct 04, 2023 10.57 10.62 10.29 10.48 2,636 -0.05(-0.47%)
Oct 03, 2023 10.63 10.64 10.26 10.53 17,774 -0.06(-0.57%)
Oct 02, 2023 10.73 10.87 10.45 10.59 4,326 -0.12(-1.12%)
Sep 29, 2023 10.55 10.86 10.53 10.71 12,924 +0.27(+2.59%)
Sep 28, 2023 10.30 10.64 10.30 10.44 9,949 -0.06(-0.57%)
Sep 27, 2023 10.43 11.02 10.28 10.50 20,458 -0.08(-0.76%)
Sep 26, 2023 11.08 11.08 10.25 10.58 32,191 -0.46(-4.17%)
Sep 25, 2023 11.10 11.26 10.95 11.04 7,251 +0.05(+0.45%)
Sep 22, 2023 11.45 11.46 10.99 10.99 14,923 -0.46(-4.06%)
Sep 21, 2023 11.79 11.80 11.46 11.46 15,726 -0.38(-3.17%)
Sep 20, 2023 11.80 12.05 11.80 11.83 9,641 +0.12(+1.02%)
Sep 19, 2023 11.74 12.03 11.39 11.71 8,593 -0.04(-0.34%)
Sep 18, 2023 10.85 11.94 10.85 11.75 24,656 +0.95(+8.80%)
Sep 15, 2023 11.32 11.35 10.73 10.80 20,624 -0.58(-5.10%)
Sep 14, 2023 11.59 11.87 11.11 11.38 13,188 -0.35(-2.98%)
Sep 13, 2023 11.54 11.73 11.45 11.73 3,778 +0.42(+3.71%)
Sep 12, 2023 11.15 12.05 11.15 11.31 17,749 +0.16(+1.43%)
Sep 11, 2023 11.01 11.82 11.01 11.15 29,681 +0.35(+3.27%)
Sep 08, 2023 11.57 11.57 10.49 10.80 19,455 -0.78(-6.73%)
Sep 07, 2023 11.51 11.85 11.50 11.58 6,392 -0.17(-1.48%)
Sep 06, 2023 12.03 12.20 11.36 11.75 20,548 +0.22(+1.91%)
Sep 05, 2023 11.60 11.98 11.35 11.53 18,356 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.