Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.73 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.24 10.24 9.747 9.945 25,899 -0.35(-3.37%)
Feb 27, 2017 10.69 10.79 9.747 10.29 31,309 -0.30(-2.85%)
Feb 24, 2017 10.71 10.79 10.59 10.59 3,590 -0.19(-1.79%)
Feb 23, 2017 10.66 10.79 10.66 10.79 2,667 +0.05(+0.46%)
Feb 22, 2017 10.64 10.74 10.50 10.74 11,016 +0.02(+0.23%)
Feb 21, 2017 10.54 10.84 10.49 10.71 15,711 +0.12(+1.17%)
Feb 17, 2017 10.59 10.59 10.59 0 +0.00(+0.00%)
Feb 16, 2017 10.64 10.73 10.49 10.59 31,862 -0.10(-0.93%)
Feb 15, 2017 10.74 10.84 10.69 10.69 20,626 -0.10(-0.92%)
Feb 14, 2017 10.74 10.84 10.74 10.79 9,094 -0.05(-0.46%)
Feb 13, 2017 10.88 10.88 10.64 10.84 14,395 +0.05(+0.46%)
Feb 10, 2017 10.88 10.92 10.79 10.79 4,988 -0.05(-0.46%)
Feb 09, 2017 10.74 11.03 10.74 10.84 22,907 +0.15(+1.39%)
Feb 08, 2017 10.79 10.88 10.54 10.69 33,392 -0.05(-0.46%)
Feb 07, 2017 10.74 10.84 10.59 10.74 28,820 -0.10(-0.91%)
Feb 06, 2017 10.84 10.93 10.79 10.84 11,230 +0.00(+0.00%)
Feb 03, 2017 11.13 11.13 10.59 10.84 10,961 -0.15(-1.35%)
Feb 02, 2017 10.66 10.98 10.64 10.98 16,151 +0.35(+3.26%)
Feb 01, 2017 10.69 10.74 10.68 10.64 27,867 -0.10(-0.92%)
Jan 31, 2017 10.79 10.88 10.69 10.74 9,475 -0.10(-0.91%)
Jan 30, 2017 10.88 10.98 10.84 10.84 6,865 -0.25(-2.23%)
Jan 27, 2017 10.74 11.33 10.64 11.08 75,049 +0.30(+2.75%)
Jan 26, 2017 10.79 10.79 10.74 10.79 10,043 +0.00(+0.00%)
Jan 25, 2017 10.74 10.79 10.64 10.79 17,419 +0.10(+0.93%)
Jan 24, 2017 10.59 10.74 10.49 10.69 12,164 +0.05(+0.47%)
Jan 23, 2017 10.59 10.69 10.59 10.64 9,902 -0.05(-0.46%)
Jan 20, 2017 10.54 10.69 10.45 10.69 25,295 +0.15(+1.41%)
Jan 19, 2017 10.59 10.65 10.54 10.54 32,754 -0.10(-0.93%)
Jan 18, 2017 10.74 10.74 10.54 10.64 15,177 -0.10(-0.92%)
Jan 17, 2017 10.64 10.74 10.54 10.74 22,106 +0.00(+0.00%)
Jan 13, 2017 10.74 10.74 10.74 0 +0.05(+0.46%)
Jan 12, 2017 10.59 10.74 10.59 10.69 19,003 +0.00(+0.00%)
Jan 11, 2017 10.79 10.79 10.69 10.69 10,293 -0.05(-0.46%)
Jan 10, 2017 10.69 10.79 10.64 10.74 5,854 +0.05(+0.46%)
Jan 09, 2017 10.54 10.74 10.54 10.69 30,362 +0.00(+0.00%)
Jan 06, 2017 10.69 10.69 10.39 10.69 13,007 -0.10(-0.92%)
Jan 05, 2017 10.84 10.84 10.54 10.79 17,250 +0.00(+0.00%)
Jan 04, 2017 10.04 11.08 9.994 10.79 100,572 +0.89(+9.00%)
Jan 03, 2017 10.24 10.29 9.747 9.895 111,454 -0.40(-3.85%)
Dec 30, 2016 10.29 10.29 10.29 0 -0.20(-1.89%)
Dec 29, 2016 10.60 10.69 10.34 10.49 26,550 -0.20(-1.85%)
Dec 28, 2016 10.69 10.69 10.54 10.69 28,485 -0.05(-0.46%)
Dec 27, 2016 10.64 10.79 10.54 10.74 9,914 +0.05(+0.46%)
Dec 23, 2016 10.69 10.69 10.69 0 +0.10(+0.94%)
Dec 22, 2016 10.82 10.82 10.59 10.59 12,080 -0.20(-1.83%)
Dec 21, 2016 10.98 10.98 10.77 10.79 11,694 -0.10(-0.91%)
Dec 20, 2016 10.64 10.98 10.64 10.88 17,962 +0.10(+0.92%)
Dec 19, 2016 10.98 10.98 10.65 10.79 21,701 -0.10(-0.91%)
Dec 16, 2016 11.08 11.08 10.79 10.88 15,847 +0.05(+0.46%)
Dec 15, 2016 10.64 11.03 10.64 10.84 55,957 -0.45(-3.95%)
Dec 14, 2016 11.38 11.38 11.28 11.28 35,162 +0.00(+0.00%)
Dec 13, 2016 11.38 11.41 11.28 11.28 11,338 -0.05(-0.44%)
Dec 12, 2016 11.13 11.33 11.06 11.33 33,317 +0.08(+0.70%)
Dec 09, 2016 11.13 11.28 11.03 11.25 42,178 +0.12(+1.07%)
Dec 08, 2016 10.84 11.28 10.59 11.13 40,148 +0.20(+1.81%)
Dec 07, 2016 10.84 11.08 10.49 10.93 143,046 +0.00(+0.00%)
Dec 06, 2016 10.64 11.41 10.29 10.93 97,717 -0.45(-3.91%)
Dec 05, 2016 11.33 11.43 11.28 11.38 6,142 +0.05(+0.44%)
Dec 02, 2016 11.28 11.58 11.08 11.33 24,872 +0.10(+0.88%)
Dec 01, 2016 11.33 11.43 11.18 11.23 21,283 +0.00(+0.00%)
Nov 30, 2016 11.38 11.38 11.08 11.23 17,623 -0.15(-1.30%)
Nov 29, 2016 11.13 11.40 10.93 11.38 23,375 +0.25(+2.22%)
Nov 28, 2016 11.33 11.33 10.98 11.13 8,502 -0.10(-0.88%)
Nov 25, 2016 11.38 11.38 11.23 11.23 13,420 -0.15(-1.30%)
Nov 23, 2016 11.38 11.38 11.38 0 +0.10(+0.88%)
Nov 22, 2016 11.33 11.38 11.08 11.28 28,372 -0.05(-0.44%)
Nov 21, 2016 10.93 11.68 10.88 11.33 153,678 +0.45(+4.09%)
Nov 18, 2016 11.03 11.08 10.69 10.88 40,662 -0.15(-1.35%)
Nov 17, 2016 10.79 11.38 10.79 11.03 92,717 +0.25(+2.29%)
Nov 16, 2016 10.39 10.84 10.39 10.79 62,395 +0.45(+4.31%)
Nov 15, 2016 10.14 10.44 9.945 10.34 87,844 +0.25(+2.45%)
Nov 14, 2016 9.994 10.19 9.994 10.09 20,310 -0.05(-0.49%)
Nov 11, 2016 9.945 10.14 9.895 10.14 17,762 +0.20(+1.99%)
Nov 10, 2016 9.697 9.994 9.697 9.945 17,808 -0.05(-0.50%)
Nov 09, 2016 9.895 10.09 9.846 9.994 25,398 -0.15(-1.46%)
Nov 08, 2016 9.895 10.14 9.895 10.14 20,134 +0.35(+3.54%)
Nov 07, 2016 9.747 9.846 9.671 9.796 12,181 +0.05(+0.51%)
Nov 04, 2016 9.697 9.846 9.697 9.747 13,946 +0.05(+0.51%)
Nov 03, 2016 9.603 9.895 9.603 9.697 15,603 +0.10(+1.03%)
Nov 02, 2016 9.648 9.796 9.509 9.598 21,794 -0.25(-2.51%)
Nov 01, 2016 9.796 9.945 9.796 9.846 11,921 +0.05(+0.51%)
Oct 31, 2016 9.895 9.895 9.697 9.796 31,982 -0.10(-1.00%)
Oct 28, 2016 9.994 9.994 9.846 9.895 11,729 +0.00(+0.00%)
Oct 27, 2016 9.945 9.994 9.846 9.895 27,598 -0.05(-0.50%)
Oct 26, 2016 9.895 9.994 9.846 9.945 51,553 +0.00(+0.00%)
Oct 25, 2016 9.895 9.945 9.895 9.945 9,269 +0.00(+0.00%)
Oct 24, 2016 9.895 9.945 9.846 9.945 12,866 +0.05(+0.50%)
Oct 21, 2016 9.895 9.994 9.846 9.895 25,709 -0.05(-0.50%)
Oct 20, 2016 9.994 9.994 9.895 9.945 5,430 -0.05(-0.50%)
Oct 19, 2016 9.895 10.09 9.846 9.994 16,542 +0.05(+0.50%)
Oct 18, 2016 10.09 10.09 9.895 9.945 8,251 -0.05(-0.50%)
Oct 17, 2016 9.994 10.14 9.895 9.994 18,536 +0.09(+0.90%)
Oct 14, 2016 10.16 10.21 9.866 9.905 76,038 -0.23(-2.25%)
Oct 13, 2016 9.945 10.14 9.875 10.13 50,189 +0.12(+1.19%)
Oct 12, 2016 10.05 10.12 9.895 10.01 50,662 -0.21(-2.03%)
Oct 11, 2016 10.17 10.26 10.07 10.22 12,262 -0.02(-0.19%)
Oct 10, 2016 10.14 10.33 10.14 10.24 11,843 +0.08(+0.78%)
Oct 07, 2016 9.965 10.17 9.919 10.16 32,283 +0.21(+2.09%)
Oct 06, 2016 9.856 10.08 9.856 9.955 48,555 +0.11(+1.11%)
Oct 05, 2016 10.04 10.14 9.796 9.846 95,101 -0.20(-1.97%)
Oct 04, 2016 10.01 10.29 10.01 10.04 50,816 -0.03(-0.29%)
Oct 03, 2016 9.806 10.09 9.806 10.07 31,345 +0.23(+2.31%)
Sep 30, 2016 9.895 10.05 9.846 9.846 25,211 -0.00(-0.05%)
Sep 29, 2016 10.24 10.24 9.846 9.851 44,855 -0.38(-3.72%)
Sep 28, 2016 10.51 10.64 9.935 10.23 133,726 -0.28(-2.64%)
Sep 27, 2016 10.14 10.61 10.12 10.51 75,480 +0.40(+3.91%)
Sep 26, 2016 10.01 10.33 9.826 10.11 109,062 +0.02(+0.20%)
Sep 23, 2016 10.05 10.12 10.01 10.09 17,096 +0.01(+0.10%)
Sep 22, 2016 10.02 10.17 9.937 10.08 32,900 +0.10(+0.96%)
Sep 21, 2016 10.03 10.24 9.885 9.987 33,871 -0.01(-0.07%)
Sep 20, 2016 10.22 10.22 9.806 9.994 35,477 -0.16(-1.56%)
Sep 19, 2016 10.19 10.28 9.926 10.15 16,774 -0.05(-0.49%)
Sep 16, 2016 10.26 10.44 10.18 10.20 28,125 -0.05(-0.48%)
Sep 15, 2016 10.51 10.86 10.12 10.25 187,481 +0.87(+9.28%)
Sep 14, 2016 9.410 9.836 9.133 9.381 40,061 -0.07(-0.73%)
Sep 13, 2016 9.519 9.687 9.316 9.450 18,873 -0.06(-0.62%)
Sep 12, 2016 9.183 9.598 9.046 9.509 16,769 +0.25(+2.67%)
Sep 09, 2016 9.381 9.381 9.173 9.262 13,894 -0.12(-1.27%)
Sep 08, 2016 9.550 9.875 9.222 9.381 15,047 -0.17(-1.76%)
Sep 07, 2016 9.410 9.717 9.410 9.549 11,033 +0.06(+0.63%)
Sep 06, 2016 9.658 9.816 9.163 9.490 17,844 -0.19(-1.94%)
Sep 02, 2016 9.697 9.678 9.678 9.678 6,467 -0.02(-0.20%)
Sep 01, 2016 9.707 9.856 9.608 9.697 9,519 -0.07(-0.71%)
Aug 31, 2016 9.995 9.995 9.767 9.767 7,631 -0.27(-2.66%)
Aug 30, 2016 10.19 10.24 9.985 10.03 21,618 -0.14(-1.36%)
Aug 29, 2016 9.816 10.18 9.697 10.17 35,984 +0.32(+3.26%)
Aug 26, 2016 9.687 9.885 9.569 9.851 24,286 +0.14(+1.48%)
Aug 25, 2016 9.727 9.871 9.608 9.707 13,471 -0.09(-0.91%)
Aug 24, 2016 9.905 9.945 9.697 9.796 11,800 -0.14(-1.39%)
Aug 23, 2016 9.796 9.955 9.796 9.935 13,826 -0.05(-0.50%)
Aug 22, 2016 9.777 10.01 9.658 9.984 22,972 +0.20(+2.02%)
Aug 19, 2016 9.915 9.915 9.509 9.786 10,082 -0.13(-1.30%)
Aug 18, 2016 9.974 10.07 9.683 9.915 21,445 +0.16(+1.62%)
Aug 17, 2016 9.915 10.04 9.707 9.757 18,662 -0.07(-0.70%)
Aug 16, 2016 9.925 9.989 9.826 9.826 9,068 -0.19(-1.88%)
Aug 15, 2016 9.747 10.02 9.747 10.01 10,372 +0.26(+2.64%)
Aug 12, 2016 9.806 10.03 9.707 9.757 20,024 -0.09(-0.90%)
Aug 11, 2016 10.02 10.16 9.717 9.846 27,168 -0.19(-1.87%)
Aug 10, 2016 10.28 10.28 9.856 10.03 37,833 -0.08(-0.78%)
Aug 09, 2016 9.935 10.36 9.935 10.11 20,645 +0.17(+1.69%)
Aug 08, 2016 9.884 10.09 9.856 9.945 12,527 -0.06(-0.59%)
Aug 05, 2016 9.915 10.53 9.697 10.00 111,036 +0.11(+1.10%)
Aug 04, 2016 9.312 10.33 9.242 9.895 35,230 +0.49(+5.26%)
Aug 03, 2016 9.499 9.499 9.222 9.400 20,383 -0.09(-0.94%)
Aug 02, 2016 9.885 9.895 9.460 9.490 30,283 -0.18(-1.84%)
Aug 01, 2016 10.11 10.11 9.480 9.668 25,266 -0.37(-3.65%)
Jul 29, 2016 10.01 10.34 9.678 10.03 94,747 +0.14(+1.40%)
Jul 28, 2016 9.024 9.955 9.024 9.895 138,961 +0.82(+9.05%)
Jul 27, 2016 9.123 9.192 8.818 9.074 44,424 +0.08(+0.88%)
Jul 26, 2016 8.807 9.005 8.708 8.995 85,511 +0.23(+2.60%)
Jul 25, 2016 9.074 9.123 8.757 8.767 73,407 -0.29(-3.17%)
Jul 22, 2016 8.995 9.123 8.728 9.054 21,343 +0.04(+0.44%)
Jul 21, 2016 8.777 9.153 8.738 9.015 20,388 +0.08(+0.89%)
Jul 20, 2016 8.995 9.104 8.780 8.935 21,991 -0.07(-0.77%)
Jul 19, 2016 8.787 9.143 8.777 9.005 16,748 +0.19(+2.13%)
Jul 18, 2016 8.955 9.242 8.431 8.817 44,113 -0.19(-2.09%)
Jul 15, 2016 9.123 9.143 8.955 9.005 19,763 -0.09(-0.98%)
Jul 14, 2016 9.321 9.321 8.906 9.094 30,508 -0.11(-1.18%)
Jul 13, 2016 9.311 9.460 9.088 9.203 18,464 -0.15(-1.59%)
Jul 12, 2016 9.272 9.559 9.262 9.351 44,038 +0.11(+1.18%)
Jul 11, 2016 9.094 9.564 9.094 9.242 30,419 +0.14(+1.52%)
Jul 08, 2016 9.034 9.153 8.926 9.104 32,510 +0.18(+2.00%)
Jul 07, 2016 8.767 9.054 8.738 8.926 22,842 +0.17(+1.92%)
Jul 05, 2016 8.648 8.787 8.629 8.757 16,106 +0.02(+0.23%)
Jul 01, 2016 8.550 8.738 8.738 8.738 28,801 +0.16(+1.85%)
Jun 30, 2016 8.421 8.609 8.421 8.579 23,865 +0.16(+1.88%)
Jun 29, 2016 8.431 8.698 8.055 8.421 38,468 +0.02(+0.24%)
Jun 28, 2016 8.460 8.599 8.248 8.401 40,689 +0.01(+0.12%)
Jun 27, 2016 8.550 8.589 8.145 8.391 21,822 -0.20(-2.30%)
Jun 24, 2016 8.411 8.609 8.015 8.589 31,632 -0.04(-0.46%)
Jun 23, 2016 8.747 8.747 8.599 8.629 17,006 -0.07(-0.80%)
Jun 22, 2016 8.866 8.866 8.648 8.698 18,182 -0.08(-0.90%)
Jun 21, 2016 8.856 8.876 8.747 8.777 7,570 -0.02(-0.22%)
Jun 20, 2016 8.787 8.906 8.747 8.797 30,304 +0.04(+0.45%)
Jun 17, 2016 8.777 8.890 8.619 8.757 21,535 -0.11(-1.23%)
Jun 16, 2016 8.846 8.955 8.639 8.866 31,832 +0.01(+0.11%)
Jun 15, 2016 8.460 9.163 8.164 8.856 72,644 +0.35(+4.07%)
Jun 14, 2016 8.460 8.658 8.124 8.510 44,433 +0.05(+0.58%)
Jun 13, 2016 8.698 8.698 8.411 8.460 12,528 -0.27(-3.06%)
Jun 10, 2016 8.629 8.787 8.540 8.728 29,613 +0.06(+0.68%)
Jun 09, 2016 8.441 8.767 8.441 8.668 15,085 +0.08(+0.92%)
Jun 08, 2016 8.718 8.787 8.421 8.589 13,426 -0.15(-1.70%)
Jun 07, 2016 8.797 9.212 8.708 8.738 9,232 -0.09(-1.01%)
Jun 06, 2016 8.510 9.242 8.510 8.827 35,464 +0.35(+4.08%)
Jun 03, 2016 8.757 8.757 8.015 8.480 38,788 -0.31(-3.49%)
Jun 02, 2016 8.708 8.827 8.668 8.787 23,985 +0.10(+1.14%)
Jun 01, 2016 8.747 8.876 8.569 8.688 18,237 -0.04(-0.45%)
May 31, 2016 8.629 8.807 8.629 8.728 17,711 +0.10(+1.15%)
May 27, 2016 8.540 8.629 8.629 8.629 25,668 +0.07(+0.81%)
May 26, 2016 8.619 8.747 8.530 8.559 19,768 -0.01(-0.12%)
May 25, 2016 8.530 8.785 8.386 8.569 22,316 +0.08(+0.93%)
May 24, 2016 8.015 8.540 8.015 8.490 28,349 +0.47(+5.80%)
May 23, 2016 8.015 8.084 7.966 8.025 36,026 -0.03(-0.37%)
May 20, 2016 7.956 8.134 7.917 8.055 29,654 +0.00(+0.00%)
May 19, 2016 8.134 8.263 8.035 8.055 7,584 -0.13(-1.57%)
May 18, 2016 8.183 8.223 8.114 8.183 10,970 -0.02(-0.24%)
May 17, 2016 8.084 8.203 7.936 8.203 31,018 +0.09(+1.10%)
May 16, 2016 8.114 8.114 7.936 8.114 43,672 +0.03(+0.37%)
May 13, 2016 8.055 8.201 7.966 8.084 27,449 +0.01(+0.12%)
May 12, 2016 8.282 8.401 8.035 8.075 31,557 -0.15(-1.81%)
May 11, 2016 8.569 8.757 8.183 8.223 26,392 -0.34(-3.93%)
May 10, 2016 8.342 8.728 8.272 8.559 53,227 +0.29(+3.47%)
May 09, 2016 8.065 8.441 8.006 8.272 29,480 +0.13(+1.58%)
May 06, 2016 8.352 8.411 7.966 8.144 48,010 -0.21(-2.49%)
May 05, 2016 8.460 8.550 8.263 8.352 44,632 -0.11(-1.29%)
May 04, 2016 8.451 8.717 8.411 8.460 44,201 -0.07(-0.81%)
May 03, 2016 8.777 8.838 8.490 8.530 70,955 -0.21(-2.38%)
May 02, 2016 8.658 8.906 8.658 8.738 94,116 +0.14(+1.61%)
Apr 29, 2016 9.153 9.183 8.312 8.599 268,721 -0.60(-6.51%)
Apr 28, 2016 9.391 9.470 9.193 9.198 43,881 -0.12(-1.33%)
Apr 27, 2016 9.282 9.447 9.282 9.321 48,000 +0.04(+0.43%)
Apr 26, 2016 9.272 9.575 9.193 9.282 73,004 +0.02(+0.21%)
Apr 25, 2016 9.331 9.856 9.173 9.262 138,346 -0.07(-0.74%)
Apr 22, 2016 9.450 9.499 9.163 9.331 325,823 -1.45(-13.49%)
Apr 21, 2016 11.48 11.59 10.62 10.79 112,881 -0.76(-6.60%)
Apr 20, 2016 11.54 11.74 11.45 11.55 21,199 +0.06(+0.52%)
Apr 19, 2016 11.55 11.77 11.40 11.49 32,696 -0.06(-0.51%)
Apr 18, 2016 11.44 11.61 11.43 11.55 17,814 +0.04(+0.34%)
Apr 15, 2016 11.62 11.62 11.38 11.51 19,560 -0.09(-0.77%)
Apr 14, 2016 11.61 11.77 11.59 11.60 16,231 -0.09(-0.76%)
Apr 13, 2016 11.65 11.87 11.59 11.69 25,186 -0.01(-0.08%)
Apr 12, 2016 11.81 11.90 11.64 11.70 18,602 -0.13(-1.09%)
Apr 11, 2016 11.76 12.04 11.74 11.82 14,637 +0.07(+0.59%)
Apr 08, 2016 12.00 12.07 11.71 11.76 32,180 -0.29(-2.38%)
Apr 07, 2016 12.29 12.29 11.97 12.04 16,950 -0.27(-2.17%)
Apr 06, 2016 12.35 12.45 12.08 12.31 23,807 -0.02(-0.16%)
Apr 05, 2016 12.38 12.52 11.99 12.33 31,405 -0.20(-1.58%)
Apr 04, 2016 12.08 12.61 12.08 12.53 42,542 +0.47(+3.94%)
Apr 01, 2016 12.13 12.28 11.97 12.05 20,563 -0.09(-0.73%)
Mar 31, 2016 12.27 12.54 12.12 12.14 22,612 -0.19(-1.52%)
Mar 30, 2016 12.37 12.45 12.23 12.33 17,580 -0.02(-0.16%)
Mar 29, 2016 12.27 12.62 12.25 12.35 47,441 +0.10(+0.81%)
Mar 28, 2016 11.98 12.32 11.98 12.25 37,680 +0.27(+2.23%)
Mar 24, 2016 11.80 11.98 11.98 11.98 22,839 +0.08(+0.67%)
Mar 23, 2016 11.69 11.97 11.62 11.90 32,707 +0.11(+0.92%)
Mar 22, 2016 11.38 11.87 11.16 11.80 41,271 +0.33(+2.85%)
Mar 21, 2016 11.88 11.97 11.40 11.47 71,888 -0.48(-4.06%)
Mar 18, 2016 12.04 12.07 11.89 11.95 47,798 -0.02(-0.17%)
Mar 17, 2016 12.13 12.19 11.88 11.97 26,619 -0.14(-1.14%)
Mar 16, 2016 12.13 12.30 12.11 12.11 14,620 -0.09(-0.73%)
Mar 15, 2016 12.29 12.29 12.13 12.20 10,411 -0.05(-0.40%)
Mar 14, 2016 12.10 12.25 12.08 12.25 27,627 +0.19(+1.56%)
Mar 11, 2016 11.95 12.16 11.91 12.06 16,176 +0.20(+1.67%)
Mar 10, 2016 12.02 12.02 11.78 11.86 24,425 -0.17(-1.40%)
Mar 09, 2016 12.13 12.34 11.96 12.03 53,037 +0.00(+0.00%)
Mar 08, 2016 12.07 12.23 11.87 12.03 37,521 -0.08(-0.65%)
Mar 07, 2016 12.11 12.22 11.93 12.11 32,489 +0.01(+0.08%)
Mar 04, 2016 12.12 12.27 11.99 12.10 24,506 -0.02(-0.16%)
Mar 03, 2016 12.07 12.36 12.00 12.12 99,703 -0.07(-0.57%)
Mar 02, 2016 12.27 12.47 11.98 12.19 36,067 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.