Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.078 9.453 8.910 9.177 29,331 +0.09(+0.98%)
Aug 28, 2015 8.614 9.453 8.614 9.088 43,639 +0.49(+5.75%)
Aug 27, 2015 8.801 9.028 8.554 8.594 33,194 -0.23(-2.58%)
Aug 26, 2015 8.791 9.384 8.614 8.821 17,334 +0.02(+0.22%)
Aug 25, 2015 8.712 9.070 8.525 8.801 44,517 +0.25(+2.89%)
Aug 24, 2015 8.703 8.875 7.912 8.554 67,134 -0.53(-5.87%)
Aug 21, 2015 9.137 9.246 8.949 9.088 40,364 -0.07(-0.75%)
Aug 20, 2015 9.473 9.601 9.058 9.157 45,200 -0.34(-3.54%)
Aug 19, 2015 9.710 10.14 9.493 9.493 213,757 -0.23(-2.34%)
Aug 18, 2015 9.967 9.967 9.680 9.720 20,060 -0.22(-2.19%)
Aug 17, 2015 9.888 10.16 9.750 9.937 41,489 +0.00(+0.00%)
Aug 14, 2015 9.955 9.996 9.705 9.937 12,653 -0.05(-0.49%)
Aug 13, 2015 9.493 10.15 9.493 9.987 21,027 +0.46(+4.88%)
Aug 12, 2015 9.720 9.720 9.285 9.522 33,484 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.690 9.710 46,446 -0.33(-3.25%)
Aug 10, 2015 9.977 10.12 9.977 10.04 31,262 +0.01(+0.10%)
Aug 07, 2015 9.947 10.14 9.908 10.03 16,652 +0.06(+0.59%)
Aug 06, 2015 10.06 10.13 9.898 9.967 17,692 -0.04(-0.39%)
Aug 05, 2015 10.06 10.34 9.898 10.01 30,909 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.987 9.997 18,283 -0.05(-0.49%)
Aug 03, 2015 10.26 10.35 10.04 10.05 29,177 -0.33(-3.14%)
Jul 31, 2015 10.12 10.64 9.883 10.37 32,223 +0.29(+2.84%)
Jul 30, 2015 9.947 10.25 9.740 10.09 38,293 +0.16(+1.59%)
Jul 29, 2015 9.789 9.927 9.690 9.927 41,741 +0.07(+0.70%)
Jul 28, 2015 10.01 10.02 9.779 9.858 61,538 -0.21(-2.06%)
Jul 27, 2015 10.46 10.46 9.935 10.07 40,646 -0.34(-3.23%)
Jul 24, 2015 10.56 10.57 10.37 10.40 74,051 -0.16(-1.50%)
Jul 23, 2015 10.73 10.73 10.52 10.56 40,950 -0.11(-1.02%)
Jul 22, 2015 10.71 10.83 10.53 10.67 34,971 -0.01(-0.09%)
Jul 21, 2015 10.68 10.82 10.59 10.68 31,072 +0.02(+0.19%)
Jul 20, 2015 10.70 10.74 10.32 10.66 101,882 -0.10(-0.92%)
Jul 17, 2015 10.85 10.85 10.69 10.76 33,224 -0.09(-0.82%)
Jul 16, 2015 10.89 10.89 10.70 10.85 25,347 +0.05(+0.46%)
Jul 15, 2015 10.96 10.96 10.79 10.80 39,317 -0.01(-0.09%)
Jul 14, 2015 10.87 11.04 10.80 10.81 47,461 -0.02(-0.18%)
Jul 13, 2015 10.57 11.03 10.50 10.83 91,515 +0.37(+3.49%)
Jul 10, 2015 10.34 10.55 9.908 10.46 36,691 +0.12(+1.15%)
Jul 09, 2015 10.25 10.50 10.22 10.34 50,208 +0.10(+0.96%)
Jul 08, 2015 10.45 10.45 9.957 10.24 76,182 -0.08(-0.77%)
Jul 07, 2015 10.57 10.60 10.21 10.32 58,288 -0.24(-2.25%)
Jul 06, 2015 10.88 10.88 10.49 10.56 106,029 -0.42(-3.87%)
Jul 02, 2015 11.21 10.98 10.98 10.98 63,474 -0.23(-2.03%)
Jul 01, 2015 11.34 11.65 11.21 11.21 54,031 -0.09(-0.79%)
Jun 30, 2015 11.21 11.40 11.12 11.30 41,753 +0.05(+0.44%)
Jun 29, 2015 11.48 11.48 11.17 11.25 111,697 -0.37(-3.15%)
Jun 26, 2015 11.43 11.79 11.42 11.62 141,282 +0.04(+0.34%)
Jun 25, 2015 11.75 11.92 11.54 11.58 67,845 -0.03(-0.26%)
Jun 24, 2015 11.83 11.84 11.56 11.61 64,493 -0.15(-1.26%)
Jun 23, 2015 12.03 12.03 11.56 11.75 95,331 -0.16(-1.33%)
Jun 22, 2015 11.79 12.02 11.32 11.91 152,069 +0.38(+3.25%)
Jun 19, 2015 11.35 11.68 11.35 11.54 93,508 +0.02(+0.17%)
Jun 18, 2015 11.62 11.73 11.13 11.52 151,374 -0.10(-0.85%)
Jun 17, 2015 11.64 11.93 11.46 11.62 144,077 -0.04(-0.34%)
Jun 16, 2015 12.59 12.59 11.39 11.66 461,364 -0.93(-7.38%)
Jun 15, 2015 12.13 12.70 11.75 12.58 476,517 +0.53(+4.43%)
Jun 12, 2015 12.12 12.40 11.67 12.05 331,763 -0.07(-0.57%)
Jun 11, 2015 11.13 12.19 11.09 12.12 383,409 +1.09(+9.85%)
Jun 10, 2015 10.87 11.12 10.65 11.03 75,234 +0.22(+2.01%)
Jun 09, 2015 10.98 11.23 10.76 10.82 82,730 -0.15(-1.35%)
Jun 08, 2015 10.96 11.13 10.67 10.96 91,848 +0.10(+0.91%)
Jun 05, 2015 11.29 11.35 10.78 10.87 143,633 -0.37(-3.25%)
Jun 04, 2015 10.17 11.47 10.17 11.23 457,363 +1.11(+10.93%)
Jun 03, 2015 10.18 10.41 10.07 10.12 83,437 -0.04(-0.39%)
Jun 02, 2015 10.07 10.35 9.977 10.16 98,944 +0.17(+1.68%)
Jun 01, 2015 10.18 10.27 9.937 9.997 59,814 -0.08(-0.78%)
May 29, 2015 9.947 10.16 9.947 10.08 47,083 +0.04(+0.39%)
May 28, 2015 9.937 10.14 9.937 10.04 38,485 +0.06(+0.64%)
May 27, 2015 10.10 10.37 9.957 9.972 87,239 -0.11(-1.13%)
May 26, 2015 10.08 10.48 9.977 10.09 217,348 +0.04(+0.39%)
May 22, 2015 10.09 10.05 10.05 10.05 60,741 +0.04(+0.39%)
May 21, 2015 9.987 10.35 9.977 10.01 74,328 +0.03(+0.30%)
May 20, 2015 10.08 10.21 9.736 9.977 149,343 -0.15(-1.46%)
May 19, 2015 10.87 10.87 9.987 10.12 489,515 -0.22(-2.10%)
May 18, 2015 9.621 10.47 9.433 10.34 298,062 +0.78(+8.16%)
May 15, 2015 8.989 9.631 8.939 9.562 83,267 +0.57(+6.37%)
May 14, 2015 8.880 9.014 8.772 8.989 77,034 +0.29(+3.29%)
May 13, 2015 8.890 9.151 8.703 8.703 64,045 -0.29(-3.19%)
May 12, 2015 9.345 9.415 8.886 8.989 99,354 -0.37(-3.91%)
May 11, 2015 9.236 9.532 9.226 9.354 98,705 +0.06(+0.64%)
May 08, 2015 9.226 9.463 9.226 9.295 41,716 +0.07(+0.75%)
May 07, 2015 9.384 9.463 9.088 9.226 73,894 -0.23(-2.40%)
May 06, 2015 9.325 9.532 9.325 9.453 41,092 +0.06(+0.63%)
May 05, 2015 9.295 9.572 9.216 9.394 57,053 +0.01(+0.11%)
May 04, 2015 9.117 9.473 9.117 9.384 50,352 +0.22(+2.37%)
May 01, 2015 9.078 9.280 8.979 9.167 77,111 +0.06(+0.65%)
Apr 30, 2015 8.880 9.305 8.798 9.107 107,399 +0.42(+4.89%)
Apr 29, 2015 8.653 8.742 8.508 8.683 112,408 +0.04(+0.46%)
Apr 28, 2015 9.177 9.354 8.495 8.643 243,375 -0.60(-6.52%)
Apr 27, 2015 9.443 9.527 9.107 9.246 84,308 -0.33(-3.41%)
Apr 24, 2015 9.730 9.858 9.483 9.572 111,894 -0.19(-1.92%)
Apr 23, 2015 9.483 9.878 9.374 9.759 124,816 +0.32(+3.35%)
Apr 22, 2015 9.424 9.572 9.256 9.443 77,729 -0.01(-0.10%)
Apr 21, 2015 9.493 9.551 9.325 9.453 47,163 -0.05(-0.52%)
Apr 20, 2015 9.680 9.700 9.463 9.503 78,039 -0.18(-1.84%)
Apr 17, 2015 9.740 9.750 9.572 9.680 44,719 -0.16(-1.61%)
Apr 16, 2015 9.759 9.861 9.651 9.838 50,630 -0.01(-0.10%)
Apr 15, 2015 9.878 9.997 9.621 9.848 73,814 +0.08(+0.83%)
Apr 14, 2015 9.532 9.819 9.532 9.767 55,102 +0.20(+2.04%)
Apr 13, 2015 9.532 9.582 9.444 9.572 38,460 +0.07(+0.73%)
Apr 10, 2015 9.512 9.562 9.443 9.503 38,914 -0.02(-0.21%)
Apr 09, 2015 9.384 9.562 9.384 9.522 37,228 +0.11(+1.15%)
Apr 08, 2015 9.384 9.517 9.187 9.414 49,788 -0.06(-0.63%)
Apr 07, 2015 9.167 9.503 9.147 9.473 56,907 +0.34(+3.68%)
Apr 06, 2015 8.910 9.187 8.910 9.137 61,256 +0.21(+2.32%)
Apr 02, 2015 8.782 8.930 8.930 8.930 58,311 +0.25(+2.84%)
Apr 01, 2015 8.870 8.870 8.623 8.683 41,293 -0.16(-1.79%)
Mar 31, 2015 8.752 8.949 8.653 8.841 42,605 +0.08(+0.90%)
Mar 30, 2015 8.633 8.920 8.417 8.762 120,222 +0.20(+2.31%)
Mar 27, 2015 8.485 8.735 8.278 8.564 121,772 +0.00(+0.00%)
Mar 26, 2015 9.177 9.177 8.427 8.564 115,182 -0.60(-6.57%)
Mar 25, 2015 9.384 9.463 9.107 9.167 49,646 -0.25(-2.62%)
Mar 24, 2015 9.433 9.473 9.315 9.414 43,159 -0.06(-0.63%)
Mar 23, 2015 9.582 9.621 9.374 9.473 44,900 -0.22(-2.24%)
Mar 20, 2015 9.661 9.829 9.424 9.690 144,271 +0.04(+0.41%)
Mar 19, 2015 9.433 9.789 9.433 9.651 104,420 +0.07(+0.72%)
Mar 18, 2015 9.631 9.868 9.433 9.582 61,547 -0.08(-0.82%)
Mar 17, 2015 9.493 9.730 9.384 9.661 94,076 +0.21(+2.19%)
Mar 16, 2015 9.829 9.927 9.433 9.453 127,749 -0.28(-2.84%)
Mar 13, 2015 9.987 9.987 9.592 9.730 105,935 -0.21(-2.09%)
Mar 12, 2015 9.927 10.12 9.839 9.937 82,367 +0.11(+1.11%)
Mar 11, 2015 9.908 10.23 9.453 9.829 242,102 +0.08(+0.81%)
Mar 10, 2015 10.12 10.12 9.715 9.750 100,793 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.947 10.12 179,588 +0.08(+0.79%)
Mar 06, 2015 9.769 10.13 9.532 10.04 125,948 +0.31(+3.15%)
Mar 05, 2015 9.582 9.858 9.463 9.730 78,251 +0.15(+1.55%)
Mar 04, 2015 9.562 9.829 9.512 9.582 87,026 -0.04(-0.41%)
Mar 03, 2015 9.878 9.888 9.652 9.621 190,191 -0.27(-2.70%)
Mar 02, 2015 9.898 10.13 9.829 9.888 84,480 +0.10(+1.01%)
Feb 27, 2015 10.22 10.22 9.680 9.789 148,543 -0.51(-4.99%)
Feb 26, 2015 10.09 10.60 9.977 10.30 156,898 +0.15(+1.46%)
Feb 25, 2015 10.12 10.39 10.12 10.15 82,005 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.977 10.12 68,317 -0.09(-0.87%)
Feb 23, 2015 9.888 10.50 9.888 10.21 159,833 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.832 9.878 66,585 -0.21(-2.06%)
Feb 19, 2015 9.690 10.37 9.542 10.09 160,077 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.720 9.759 138,919 -0.46(-4.54%)
Feb 17, 2015 9.671 10.22 9.305 10.22 257,803 +0.17(+1.67%)
Feb 13, 2015 9.127 10.06 10.06 10.06 393,602 +0.88(+9.58%)
Feb 12, 2015 9.147 9.256 8.841 9.177 126,390 +0.01(+0.11%)
Feb 11, 2015 8.841 9.266 8.782 9.167 195,280 +0.23(+2.54%)
Feb 10, 2015 8.090 9.038 8.021 8.940 612,168 +0.92(+11.45%)
Feb 09, 2015 8.051 8.169 7.853 8.021 62,194 -0.05(-0.61%)
Feb 06, 2015 7.804 8.258 7.794 8.070 133,914 +0.31(+3.94%)
Feb 05, 2015 7.843 8.031 7.715 7.764 85,027 +0.03(+0.38%)
Feb 04, 2015 7.893 8.051 7.685 7.734 141,460 -0.17(-2.12%)
Feb 03, 2015 8.070 8.199 7.695 7.902 211,979 -0.26(-3.15%)
Feb 02, 2015 8.446 8.447 8.090 8.159 169,755 -0.24(-2.82%)
Jan 30, 2015 8.643 8.673 8.367 8.396 129,135 -0.31(-3.52%)
Jan 29, 2015 8.782 9.021 8.525 8.703 288,385 -0.25(-2.76%)
Jan 28, 2015 9.098 9.098 8.703 8.949 81,652 +0.01(+0.11%)
Jan 27, 2015 8.930 9.088 8.793 8.940 94,462 +0.01(+0.11%)
Jan 26, 2015 8.722 9.038 8.643 8.930 159,206 +0.27(+3.08%)
Jan 23, 2015 8.752 9.098 8.643 8.663 130,579 -0.23(-2.56%)
Jan 22, 2015 8.949 9.127 8.841 8.890 149,572 -0.21(-2.28%)
Jan 21, 2015 8.544 9.216 8.544 9.098 312,673 +0.41(+4.78%)
Jan 20, 2015 8.841 8.989 8.554 8.683 164,845 -0.23(-2.55%)
Jan 16, 2015 8.505 8.979 8.505 8.910 106,336 +0.31(+3.56%)
Jan 15, 2015 8.841 8.940 8.574 8.604 140,072 -0.22(-2.52%)
Jan 14, 2015 8.791 9.028 8.643 8.826 110,242 -0.06(-0.72%)
Jan 13, 2015 9.107 9.433 8.861 8.890 445,551 -0.20(-2.17%)
Jan 12, 2015 8.821 9.532 8.731 9.088 392,017 +0.27(+3.02%)
Jan 09, 2015 8.772 9.038 8.772 8.821 120,887 -0.03(-0.33%)
Jan 08, 2015 8.949 8.989 8.683 8.851 111,496 +0.09(+1.07%)
Jan 07, 2015 8.762 8.910 8.712 8.757 118,308 +0.13(+1.55%)
Jan 06, 2015 8.801 8.861 8.475 8.623 199,380 -0.21(-2.35%)
Jan 05, 2015 9.078 9.256 8.791 8.831 161,565 -0.36(-3.87%)
Jan 02, 2015 9.216 9.384 8.989 9.187 222,335 -0.07(-0.75%)
Dec 31, 2014 9.364 9.256 9.256 9.256 443,309 -0.18(-1.88%)
Dec 30, 2014 9.730 10.23 9.285 9.433 718,856 -0.53(-5.35%)
Dec 29, 2014 8.989 10.05 8.841 9.967 1,210,969 +1.03(+11.49%)
Dec 26, 2014 8.969 9.256 8.890 8.940 239,296 +0.11(+1.23%)
Dec 24, 2014 8.544 8.831 8.831 8.831 344,604 +0.07(+0.79%)
Dec 23, 2014 8.347 9.354 8.090 8.762 826,699 +0.29(+3.38%)
Dec 22, 2014 8.614 8.886 8.297 8.475 429,720 -0.13(-1.49%)
Dec 19, 2014 9.058 9.226 8.574 8.604 609,396 -0.45(-5.02%)
Dec 18, 2014 9.384 9.562 8.969 9.058 458,976 -0.16(-1.71%)
Dec 17, 2014 9.088 9.335 8.999 9.216 311,134 +0.14(+1.52%)
Dec 16, 2014 9.532 9.858 9.028 9.078 551,017 -0.45(-4.77%)
Dec 15, 2014 10.73 10.86 9.483 9.532 628,492 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,495 -0.40(-3.58%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,621 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,825,635 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,498 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.87 11.10 669,761 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,527 +0.02(+0.17%)
Dec 04, 2014 10.91 11.59 10.87 11.46 609,085 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 723,952 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,159,862 +0.98(+9.24%)
Dec 01, 2014 11.29 11.30 10.52 10.58 714,041 -0.83(-7.27%)
Nov 28, 2014 11.58 11.84 11.33 11.41 344,720 -0.28(-2.37%)
Nov 26, 2014 12.52 11.69 11.69 11.69 4,119,263 -1.76(-13.08%)
Nov 25, 2014 10.52 13.51 10.19 13.44 8,255,507 +3.61(+36.65%)
Nov 24, 2014 9.997 10.16 9.769 9.838 505,573 -0.24(-2.35%)
Nov 21, 2014 10.15 10.59 10.07 10.08 536,527 -0.45(-4.32%)
Nov 20, 2014 11.11 11.11 10.16 10.53 1,095,538 +0.09(+0.85%)
Nov 19, 2014 10.57 10.85 10.38 10.44 469,535 -0.05(-0.47%)
Nov 18, 2014 10.61 10.92 10.44 10.49 575,056 -0.13(-1.21%)
Nov 17, 2014 11.00 11.66 10.60 10.62 745,895 -0.31(-2.80%)
Nov 14, 2014 11.28 11.91 10.88 10.93 1,051,714 -0.33(-2.90%)
Nov 13, 2014 12.09 12.15 11.14 11.25 773,987 -0.84(-6.94%)
Nov 12, 2014 13.37 13.37 12.00 12.09 750,659 -0.47(-3.77%)
Nov 11, 2014 12.42 12.97 12.42 12.56 484,258 -0.26(-2.00%)
Nov 10, 2014 12.79 13.57 12.74 12.82 569,520 -0.31(-2.33%)
Nov 07, 2014 12.90 13.51 12.71 13.13 976,464 +0.41(+3.26%)
Nov 06, 2014 13.71 13.71 12.64 12.71 758,076 -0.87(-6.40%)
Nov 05, 2014 12.86 14.55 12.67 13.58 2,158,366 +0.49(+3.77%)
Nov 04, 2014 13.33 13.50 12.64 13.09 958,020 -0.52(-3.85%)
Nov 03, 2014 13.89 14.22 13.36 13.61 1,175,999 -0.32(-2.27%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,507 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.07 11,004,667 +2.63(+22.97%)
Oct 29, 2014 11.68 11.85 11.66 11.44 2,147,250 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,794 -0.36(-2.86%)
Oct 27, 2014 13.29 12.93 12.28 12.45 1,683,393 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.88 12.93 8,066,222 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,375 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,340 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,622,892 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,247 -2.03(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,006 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,375,437 -2.87(-12.33%)
Oct 15, 2014 24.64 26.39 22.62 23.31 10,236,455 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.50 21.17 15,852,166 -7.48(-26.10%)
Oct 13, 2014 22.13 29.04 20.00 28.65 15,975,333 +9.26(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,777,622 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,417,044 +6.03(+52.50%)
Oct 08, 2014 9.740 11.78 9.443 11.48 10,752,605 +1.57(+15.85%)
Oct 07, 2014 8.989 10.61 8.742 9.908 9,848,528 +1.21(+13.85%)
Oct 06, 2014 8.791 9.226 8.396 8.703 3,128,605 +0.11(+1.26%)
Oct 03, 2014 8.485 8.880 8.060 8.594 2,490,571 +0.36(+4.32%)
Oct 02, 2014 8.574 9.078 7.705 8.238 4,212,143 -0.66(-7.44%)
Oct 01, 2014 7.883 9.680 7.290 8.900 6,042,378 +2.03(+29.64%)
Sep 30, 2014 7.152 7.194 6.766 6.865 77,306 -0.35(-4.79%)
Sep 29, 2014 7.399 7.399 7.152 7.211 27,214 -0.14(-1.88%)
Sep 26, 2014 7.138 7.349 7.112 7.349 54,385 +0.13(+1.78%)
Sep 25, 2014 7.221 7.349 7.053 7.221 33,762 -0.13(-1.75%)
Sep 24, 2014 7.576 7.586 7.162 7.349 116,551 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,061 +0.21(+2.88%)
Sep 22, 2014 7.241 7.655 7.112 7.201 40,809 -0.14(-1.88%)
Sep 19, 2014 7.329 7.369 7.201 7.339 30,369 -0.01(-0.13%)
Sep 18, 2014 7.478 7.705 6.964 7.349 156,968 -0.20(-2.62%)
Sep 17, 2014 7.685 8.051 7.339 7.547 196,956 +0.07(+0.92%)
Sep 16, 2014 7.408 8.515 7.339 7.478 966,923 +0.32(+4.42%)
Sep 15, 2014 6.915 7.339 6.766 7.161 256,373 +0.40(+5.84%)
Sep 12, 2014 6.105 9.285 6.065 6.766 1,192,518 +0.77(+12.85%)
Sep 11, 2014 6.124 6.253 5.779 5.996 9,404 -0.18(-2.88%)
Sep 10, 2014 6.174 6.253 5.947 6.174 158,497 +0.00(+0.00%)
Sep 09, 2014 6.510 6.322 6.174 6.174 12,261 -0.15(-2.34%)
Sep 08, 2014 6.312 6.460 6.228 6.322 16,998 -0.08(-1.23%)
Sep 05, 2014 6.302 6.569 6.332 6.401 10,917 +0.07(+1.09%)
Sep 04, 2014 6.317 6.470 6.317 6.332 5,398 -0.04(-0.62%)
Sep 03, 2014 6.421 6.433 6.371 6.371 11,379 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.