Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.23 11.42 11.14 11.32 41,680 +0.05(+0.44%)
Jun 29, 2015 11.50 11.50 11.19 11.27 111,502 -0.37(-3.15%)
Jun 26, 2015 11.45 11.81 11.44 11.64 141,036 +0.04(+0.34%)
Jun 25, 2015 11.78 11.94 11.56 11.60 67,727 -0.03(-0.26%)
Jun 24, 2015 11.85 11.86 11.58 11.63 64,381 -0.15(-1.26%)
Jun 23, 2015 12.05 12.05 11.58 11.78 95,164 -0.16(-1.33%)
Jun 22, 2015 11.81 12.04 11.34 11.93 151,804 +0.38(+3.25%)
Jun 19, 2015 11.37 11.70 11.37 11.56 93,344 +0.02(+0.17%)
Jun 18, 2015 11.64 11.75 11.15 11.54 151,109 -0.10(-0.85%)
Jun 17, 2015 11.66 11.95 11.48 11.64 143,825 -0.04(-0.34%)
Jun 16, 2015 12.62 12.62 11.41 11.68 460,559 -0.93(-7.38%)
Jun 15, 2015 12.15 12.73 11.78 12.61 475,685 +0.53(+4.43%)
Jun 12, 2015 12.14 12.42 11.69 12.07 331,183 -0.07(-0.57%)
Jun 11, 2015 11.15 12.21 11.11 12.14 382,739 +1.09(+9.85%)
Jun 10, 2015 10.88 11.14 10.67 11.05 75,102 +0.22(+2.01%)
Jun 09, 2015 11.00 11.25 10.78 10.84 82,586 -0.15(-1.35%)
Jun 08, 2015 10.98 11.15 10.69 10.98 91,688 +0.10(+0.91%)
Jun 05, 2015 11.31 11.37 10.80 10.88 143,382 -0.37(-3.25%)
Jun 04, 2015 10.19 11.49 10.19 11.25 456,565 +1.11(+10.93%)
Jun 03, 2015 10.20 10.43 10.08 10.14 83,291 -0.04(-0.39%)
Jun 02, 2015 10.08 10.37 9.994 10.18 98,771 +0.17(+1.68%)
Jun 01, 2015 10.20 10.29 9.955 10.01 59,710 -0.08(-0.78%)
May 29, 2015 9.965 10.18 9.965 10.09 47,001 +0.04(+0.39%)
May 28, 2015 9.955 10.16 9.955 10.05 38,418 +0.06(+0.64%)
May 27, 2015 10.11 10.39 9.974 9.989 87,087 -0.11(-1.13%)
May 26, 2015 10.09 10.50 9.994 10.10 216,968 +0.04(+0.39%)
May 22, 2015 10.10 10.06 10.06 10.06 60,635 +0.04(+0.40%)
May 21, 2015 10.00 10.37 9.994 10.02 74,199 +0.03(+0.30%)
May 20, 2015 10.09 10.23 9.753 9.994 149,082 -0.15(-1.46%)
May 19, 2015 10.88 10.88 10.00 10.14 488,660 -0.22(-2.10%)
May 18, 2015 9.638 10.49 9.450 10.36 297,541 +0.78(+8.16%)
May 15, 2015 9.005 9.648 8.955 9.579 83,121 +0.57(+6.37%)
May 14, 2015 8.896 9.029 8.787 9.005 76,900 +0.29(+3.29%)
May 13, 2015 8.906 9.167 8.718 8.718 63,933 -0.29(-3.19%)
May 12, 2015 9.361 9.432 8.901 9.005 99,180 -0.37(-3.91%)
May 11, 2015 9.252 9.549 9.242 9.371 98,533 +0.06(+0.64%)
May 08, 2015 9.242 9.480 9.242 9.311 41,643 +0.07(+0.75%)
May 07, 2015 9.400 9.480 9.104 9.242 73,765 -0.23(-2.40%)
May 06, 2015 9.341 9.549 9.341 9.470 41,020 +0.06(+0.63%)
May 05, 2015 9.311 9.588 9.232 9.410 56,953 +0.01(+0.11%)
May 04, 2015 9.133 9.490 9.133 9.400 50,264 +0.22(+2.37%)
May 01, 2015 9.094 9.297 8.995 9.183 76,977 +0.06(+0.65%)
Apr 30, 2015 8.896 9.321 8.814 9.123 107,211 +0.43(+4.89%)
Apr 29, 2015 8.668 8.757 8.523 8.698 112,212 +0.04(+0.46%)
Apr 28, 2015 9.193 9.371 8.510 8.658 242,950 -0.60(-6.52%)
Apr 27, 2015 9.460 9.544 9.123 9.262 84,161 -0.33(-3.41%)
Apr 24, 2015 9.747 9.875 9.499 9.588 111,698 -0.19(-1.92%)
Apr 23, 2015 9.499 9.895 9.391 9.777 124,598 +0.32(+3.35%)
Apr 22, 2015 9.440 9.588 9.272 9.460 77,593 -0.01(-0.10%)
Apr 21, 2015 9.509 9.568 9.341 9.470 47,081 -0.05(-0.52%)
Apr 20, 2015 9.697 9.717 9.480 9.519 77,902 -0.18(-1.84%)
Apr 17, 2015 9.757 9.768 9.588 9.697 44,641 -0.16(-1.61%)
Apr 16, 2015 9.777 9.878 9.668 9.856 50,542 -0.01(-0.10%)
Apr 15, 2015 9.895 10.01 9.638 9.866 73,685 +0.08(+0.83%)
Apr 14, 2015 9.549 9.836 9.549 9.784 55,006 +0.20(+2.04%)
Apr 13, 2015 9.549 9.598 9.461 9.588 38,393 +0.07(+0.73%)
Apr 10, 2015 9.529 9.579 9.460 9.519 38,846 -0.02(-0.21%)
Apr 09, 2015 9.400 9.579 9.400 9.539 37,163 +0.11(+1.15%)
Apr 08, 2015 9.400 9.533 9.203 9.430 49,701 -0.06(-0.63%)
Apr 07, 2015 9.183 9.519 9.163 9.490 56,808 +0.34(+3.68%)
Apr 06, 2015 8.926 9.203 8.926 9.153 61,149 +0.21(+2.32%)
Apr 02, 2015 8.797 8.945 8.945 8.945 58,209 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.